Cap Mercado $2.46T
0.34%
Volume 24h $150.85B
24.46%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Moedas
29.393
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pSTAKE Staked OSMO (STKOSMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.420945 | $0.420945 | $0.4338 | $0.4338 | $1 | $286,623 |
| Nov-02 2024 | $0.4338 | $0.4338 | $0.4338 | $0.4338 | - | $295,376 |
| Nov-01 2024 | $0.4338 | $0.4338 | $0.473946 | $0.473946 | $1 | $295,376 |
| Oct-31 2024 | $0.473946 | $0.473946 | $0.473946 | $0.473946 | - | $322,712 |
| Oct-30 2024 | $0.473946 | $0.457517 | $0.473946 | $0.457517 | $2 | $322,712 |
| Oct-29 2024 | $0.457517 | $0.457517 | $0.457517 | $0.457517 | - | $311,525 |
| Oct-28 2024 | $0.457517 | $0.457517 | $0.535646 | $0.535646 | $0 | $311,525 |
| Oct-27 2024 | $0.535646 | $0.535646 | $0.535646 | $0.535646 | - | $364,724 |
| Oct-26 2024 | $0.535646 | $0.535646 | $0.535646 | $0.535646 | - | $364,724 |
| Oct-25 2024 | $0.535646 | $0.535646 | $0.535646 | $0.535646 | - | $364,724 |
| Oct-24 2024 | $0.535646 | $0.535646 | $0.573585 | $0.573585 | $371 | $364,724 |
| Oct-23 2024 | $0.573585 | $0.573585 | $0.573585 | $0.573585 | - | $390,556 |
| Oct-22 2024 | $0.573585 | $0.573585 | $0.573585 | $0.573585 | - | $390,556 |
| Oct-21 2024 | $0.573585 | $0.573585 | $0.573597 | $0.573597 | $6 | $390,556 |
| Oct-20 2024 | $0.573597 | $0.573597 | $0.573597 | $0.573597 | - | $390,565 |