Cap Mercado $2.44T
2.62%
Volume 24h $126.57B
-7.05%
BTC % 52.09%
-0.67%
ETH % 13.83%
0%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pSTAKE Staked OSMO (STKOSMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.435012 | $0.435012 | $0.435012 | $0.435012 | - | $296,202 |
| Aug-22 2024 | $0.435012 | $0.420359 | $0.435012 | $0.420359 | $2,689 | $296,202 |
| Aug-21 2024 | $0.420359 | $0.398313 | $0.420359 | $0.398313 | $88 | $286,224 |
| Aug-20 2024 | $0.398313 | $0.398313 | $0.398313 | $0.398313 | - | $271,213 |
| Aug-19 2024 | $0.398313 | $0.384702 | $0.405126 | $0.384702 | $1,306 | $271,213 |
| Aug-18 2024 | $0.384702 | $0.378087 | $0.384702 | $0.378087 | $59 | $261,945 |
| Aug-17 2024 | $0.378087 | $0.368432 | $0.378087 | $0.368432 | $4 | $257,441 |
| Aug-16 2024 | $0.39541 | $0.39541 | $0.39541 | $0.39541 | $194 | $269,237 |
| Jul-29 2024 | $0.50389 | $0.500741 | $0.50389 | $0.500741 | $772 | $343,101 |
| Jul-25 2024 | $0.528274 | $0.528274 | $0.528274 | $0.528274 | - | $359,704 |
| Jul-24 2024 | $0.528274 | $0.528274 | $0.538707 | $0.538707 | $16,194 | $359,704 |
| Jul-23 2024 | $0.538707 | $0.538707 | $0.55773 | $0.55773 | $79 | $366,808 |
| Jul-22 2024 | $0.55773 | $0.551288 | $0.569412 | $0.569412 | $4,391 | $379,761 |
| Jul-21 2024 | $0.569412 | $0.544049 | $0.575888 | $0.544049 | $15,059 | $387,715 |
| Jul-20 2024 | $0.544049 | $0.544049 | $0.544049 | $0.544049 | - | $370,446 |