Cap Mercado $4.12T
-1.29%
Volume 24h $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
Moedas
33.538
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pSTAKE Staked DYDX (STKDYDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.97142 | $0.97142 | $0.97142 | $0.97142 | - | $55,673 |
| Nov-11 2024 | $0.97142 | $0.97142 | $0.97142 | $0.97142 | - | $55,673 |
| Nov-10 2024 | $0.97142 | $0.97142 | $0.97142 | $0.97142 | - | $55,673 |
| Nov-09 2024 | $0.97142 | $0.97142 | $0.97142 | $0.97142 | - | $55,673 |
| Nov-08 2024 | $0.97142 | $0.97142 | $0.97142 | $0.97142 | - | $55,673 |
| Nov-07 2024 | $0.97142 | $0.97142 | $0.97142 | $0.97142 | - | $55,673 |
| Nov-06 2024 | $0.97142 | $0.97142 | $0.97142 | $0.97142 | - | $55,673 |
| Nov-05 2024 | $0.97142 | $0.962953 | $0.973564 | $0.963274 | - | $55,673 |
| Nov-04 2024 | $0.950519 | $0.950198 | $1.0605 | $1.0605 | $0 | $54,475 |
| Nov-03 2024 | $1.0605 | $1.0605 | $1.0605 | $1.0605 | - | $60,780 |
| Nov-02 2024 | $1.0605 | $1.0601 | $1.0921 | $1.0921 | - | $60,780 |
| Nov-01 2024 | $1.0730 | $1.0717 | $1.1323 | $1.1323 | $0 | $61,496 |
| Oct-31 2024 | $1.1323 | $1.1203 | $1.1500 | $1.1460 | - | $64,895 |
| Oct-30 2024 | $1.1505 | $1.0437 | $1.1657 | $1.0437 | $0 | $65,940 |
| Oct-29 2024 | $1.0437 | $1.0437 | $1.0437 | $1.0437 | - | $59,818 |