Cap Mercado $2.65T
6.9%
Volume 24h $411.69B
59.6%
BTC % 55.71%
0.39%
ETH % 12.08%
0.74%
Moedas
29.421
+16
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de pSTAKE Staked DYDX (STKDYDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.97142 | $0.962953 | $0.973564 | $0.963274 | - | $55,673 |
| Nov-04 2024 | $0.950519 | $0.950198 | $1.0605 | $1.0605 | $0 | $54,475 |
| Nov-03 2024 | $1.0605 | $1.0605 | $1.0605 | $1.0605 | - | $60,780 |
| Nov-02 2024 | $1.0605 | $1.0601 | $1.0921 | $1.0921 | - | $60,780 |
| Nov-01 2024 | $1.0730 | $1.0717 | $1.1323 | $1.1323 | $0 | $61,496 |
| Oct-31 2024 | $1.1323 | $1.1203 | $1.1500 | $1.1460 | - | $64,895 |
| Oct-30 2024 | $1.1505 | $1.0437 | $1.1657 | $1.0437 | $0 | $65,940 |
| Oct-29 2024 | $1.0437 | $1.0437 | $1.0437 | $1.0437 | - | $59,818 |
| Oct-28 2024 | $1.0437 | $1.0437 | $1.0437 | $1.0437 | - | $59,818 |
| Oct-27 2024 | $1.0437 | $1.0437 | $1.0437 | $1.0437 | - | $59,818 |
| Oct-26 2024 | $1.0437 | $1.0270 | $1.0576 | $1.0270 | - | $59,818 |
| Oct-25 2024 | $1.0838 | $1.0838 | $1.1936 | $1.1665 | $9 | $62,117 |
| Oct-24 2024 | $1.1665 | $1.1456 | $1.1955 | $1.1672 | - | $66,858 |
| Oct-23 2024 | $1.1592 | $1.1299 | $1.3382 | $1.3382 | $10 | $66,440 |
| Oct-22 2024 | $1.3382 | $1.3382 | $1.3382 | $1.3382 | - | $76,698 |