Cap Mercado $2.24T
-3.07%
Volume 24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
Moedas
28.977
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pSTAKE Staked DYDX (STKDYDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.893987 | $0.876926 | $0.951052 | $0.94032 | $125 | $51,235 |
| Oct-01 2024 | $0.948795 | $0.947644 | $1.0908 | $1.0431 | $80 | $54,376 |
| Sep-30 2024 | $1.0587 | $1.0587 | $1.1522 | $1.1346 | $0 | $60,679 |
| Sep-29 2024 | $1.1327 | $1.0784 | $1.1681 | $1.1120 | $0 | $64,918 |
| Sep-28 2024 | $1.1015 | $1.0889 | $1.1569 | $1.1363 | $0 | $63,132 |
| Sep-27 2024 | $1.1346 | $1.0051 | $1.1346 | $1.0051 | $33 | $65,028 |
| Sep-26 2024 | $1.0051 | $1.0051 | $1.0051 | $1.0051 | - | $57,607 |
| Sep-25 2024 | $1.0051 | $1.0051 | $1.0051 | $1.0051 | - | $57,607 |
| Sep-24 2024 | $1.0051 | $1.0051 | $1.0051 | $1.0051 | - | $57,607 |
| Sep-23 2024 | $1.0051 | $0.960043 | $1.0121 | $0.960043 | $31 | $57,607 |
| Sep-22 2024 | $0.972827 | $0.953382 | $1.0224 | $1.0224 | $93 | $55,754 |
| Sep-21 2024 | $1.0197 | $0.9955 | $1.0197 | $1.0008 | $7 | $58,444 |
| Sep-20 2024 | $1.0008 | $0.987653 | $1.0400 | $1.0025 | - | $57,357 |
| Sep-19 2024 | $1.0113 | $0.903149 | $1.0169 | $0.903149 | $0 | $57,959 |
| Sep-18 2024 | $0.903149 | $0.8655 | $0.945121 | $0.917491 | $11 | $51,760 |