Cap Mercado $2.12T
0.14%
Volume 24h $129.51B
-1.55%
BTC % 52.8%
-0.17%
ETH % 13.49%
0%
Moedas
28.688
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pSTAKE Staked DYDX (STKDYDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.912658 | $0.857417 | $0.919581 | $0.919581 | $40 | $52,305 |
| Sep-03 2024 | $0.919581 | $0.919581 | $0.919581 | $0.919581 | - | $52,702 |
| Sep-02 2024 | $0.919581 | $0.88314 | $0.923802 | $0.88314 | - | $52,702 |
| Sep-01 2024 | $0.87789 | $0.87789 | $0.94592 | $0.94592 | $94 | $50,313 |
| Aug-31 2024 | $0.94592 | $0.929509 | $1.0914 | $1.0914 | $33 | $54,212 |
| Aug-30 2024 | $1.0914 | $1.0914 | $1.0914 | $1.0914 | - | $62,549 |
| Aug-29 2024 | $1.0914 | $1.0914 | $1.0914 | $1.0914 | - | $62,549 |
| Aug-28 2024 | $1.0914 | $1.0914 | $1.0914 | $1.0914 | - | $62,549 |
| Aug-27 2024 | $1.0914 | $1.0787 | $1.1103 | $1.1014 | - | $62,549 |
| Aug-26 2024 | $1.1029 | $1.0884 | $1.1684 | $1.1684 | $1,072 | $63,210 |
| Aug-25 2024 | $1.1782 | $1.1763 | $1.2520 | $1.2520 | $1,346 | $67,525 |
| Aug-24 2024 | $1.2451 | $1.2078 | $1.2666 | $1.2184 | $17 | $71,363 |
| Aug-23 2024 | $1.2240 | $1.1533 | $1.2251 | $1.1533 | $0 | $70,152 |
| Aug-22 2024 | $1.1533 | $1.1466 | $1.1726 | $1.1504 | - | $66,101 |
| Aug-21 2024 | $1.1528 | $1.1092 | $1.1769 | $1.1769 | $7 | $66,072 |