Cap Mercado $3.32T
-2.64%
Volume 24h $389.24B
35.33%
BTC % 54.97%
-0.21%
ETH % 10.82%
-0.18%
Moedas
33.673
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ProximaX (XPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00055027 | $0.00053832 | $0.00057366 | $0.00057366 | - | - |
| Nov-15 2025 | $0.00057366 | $0.00057268 | $0.0005996 | $0.00057268 | - | - |
| Nov-14 2025 | $0.000573 | $0.00053255 | $0.00057451 | $0.00053255 | - | - |
| Nov-13 2025 | $0.00053255 | $0.00052216 | $0.00055137 | $0.0005387 | - | - |
| Nov-12 2025 | $0.0005387 | $0.0004881 | $0.0005657 | $0.0004881 | - | - |
| Nov-11 2025 | $0.00049187 | $0.00049187 | $0.00051383 | $0.00050871 | $513 | - |
| Nov-10 2025 | $0.00050871 | $0.00048717 | $0.00053157 | $0.00052988 | - | - |
| Nov-09 2025 | $0.00052988 | $0.0005127 | $0.00055762 | $0.00051674 | - | - |
| Nov-08 2025 | $0.00051318 | $0.0004926 | $0.00062632 | $0.0006245 | - | - |
| Nov-07 2025 | $0.0006245 | $0.000598 | $0.0006491 | $0.00062154 | - | - |
| Nov-06 2025 | $0.00062154 | $0.00059881 | $0.00064714 | $0.00064191 | $1,819 | - |
| Nov-05 2025 | $0.00064191 | $0.00060204 | $0.00064191 | $0.00060204 | - | - |
| Nov-04 2025 | $0.000582 | $0.00054224 | $0.00064453 | $0.00064453 | $3,308 | - |
| Nov-03 2025 | $0.00065069 | $0.00063226 | $0.0006892 | $0.0006892 | - | - |
| Nov-02 2025 | $0.0006892 | $0.00064308 | $0.0006892 | $0.00066659 | $1,586 | - |