Cap Mercado $2.58T
-2.15%
Volume 24h $215.81B
5.23%
BTC % 54.06%
-0.38%
ETH % 9.9%
-1.21%
Moedas
34.357
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ProximaX (XPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0001466 | $0.00011742 | $0.0001466 | $0.00011742 | $55,539 | - |
| Mar-17 2026 | $0.00011943 | $0.0001182 | $0.00013307 | $0.00013229 | $53,913 | - |
| Mar-16 2026 | $0.00013496 | $0.00013243 | $0.00013577 | $0.00013272 | $54,688 | - |
| Mar-15 2026 | $0.00013181 | $0.00013133 | $0.0001376 | $0.0001376 | $54,243 | - |
| Mar-14 2026 | $0.00013771 | $0.00013731 | $0.0001407 | $0.00014069 | $55,907 | - |
| Mar-13 2026 | $0.0001393 | $0.00013898 | $0.0001411 | $0.00014 | $56,248 | - |
| Mar-12 2026 | $0.00014122 | $0.00013903 | $0.00014262 | $0.00013952 | $54,900 | - |
| Mar-11 2026 | $0.00014124 | $0.00013532 | $0.00014203 | $0.00013962 | $56,492 | - |
| Mar-10 2026 | $0.00014061 | $0.0001359 | $0.00014101 | $0.000138 | $53,563 | - |
| Mar-09 2026 | $0.00013641 | $0.00013042 | $0.00013992 | $0.0001334 | $55,238 | - |
| Mar-08 2026 | $0.0001317 | $0.0001312 | $0.00013339 | $0.00013279 | $54,830 | - |
| Mar-07 2026 | $0.0001308 | $0.00012713 | $0.00013401 | $0.0001327 | $52,773 | - |
| Mar-06 2026 | $0.00013131 | $0.00012447 | $0.0001416 | $0.00013125 | $55,753 | - |
| Mar-05 2026 | $0.00013124 | $0.00013102 | $0.00013966 | $0.000139 | $51,910 | - |
| Mar-04 2026 | $0.0001393 | $0.00012999 | $0.00014484 | $0.00013289 | $57,139 | - |