Cap Mercado $3.46T
-7.36%
Volume 24h $481.15B
25.68%
BTC % 55.24%
0.1%
ETH % 10.9%
-4.4%
Moedas
33.666
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Propy (PRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.439221 | $0.435735 | $0.46915 | $0.457915 | $13,452,909 | $43,922,145 |
| Nov-12 2025 | $0.467815 | $0.461885 | $0.514522 | $0.462361 | $9,189,338 | $46,781,535 |
| Nov-11 2025 | $0.461456 | $0.459997 | $0.523339 | $0.516339 | $9,112,162 | $46,145,649 |
| Nov-10 2025 | $0.513224 | $0.496941 | $0.53137 | $0.522461 | $10,276,034 | $51,322,431 |
| Nov-09 2025 | $0.523269 | $0.480658 | $0.532322 | $0.481751 | $9,654,742 | $52,326,949 |
| Nov-08 2025 | $0.479486 | $0.468613 | $0.490594 | $0.468613 | $7,188,866 | $47,948,686 |
| Nov-07 2025 | $0.469159 | $0.424633 | $0.47107 | $0.437611 | $12,436,911 | $46,915,929 |
| Nov-06 2025 | $0.43479 | $0.431339 | $0.494659 | $0.473896 | $9,060,137 | $43,479,031 |
| Nov-05 2025 | $0.476088 | $0.436374 | $0.485791 | $0.440849 | $11,098,023 | $47,608,882 |
| Nov-04 2025 | $0.437876 | $0.414243 | $0.490293 | $0.48178 | $13,785,294 | $43,787,653 |
| Nov-03 2025 | $0.48117 | $0.48117 | $0.544793 | $0.544793 | $11,165,774 | $48,117,065 |
| Nov-02 2025 | $0.54482 | $0.54482 | $0.574088 | $0.550544 | $4,688,345 | $54,482,014 |
| Nov-01 2025 | $0.546087 | $0.538855 | $0.560847 | $0.560636 | $4,766,959 | $54,608,800 |
| Oct-31 2025 | $0.564578 | $0.554582 | $0.579544 | $0.565852 | $8,237,961 | $56,457,874 |
| Oct-30 2025 | $0.563391 | $0.562206 | $0.625261 | $0.605218 | $10,758,224 | $56,339,193 |