Cap Mercado $4.04T
3.45%
Volume 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Moedas
32.405
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Propy (PRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.950615 | $0.887481 | $0.9638 | $0.887481 | $6,004,122 | $95,061,509 |
| Jul-12 2025 | $0.886763 | $0.874557 | $0.923356 | $0.921007 | $5,580,802 | $88,676,316 |
| Jul-11 2025 | $0.920372 | $0.906561 | $0.935951 | $0.921354 | $14,979,551 | $92,037,248 |
| Jul-10 2025 | $0.92216 | $0.888934 | $0.92216 | $0.888934 | $10,778,536 | $92,216,031 |
| Jul-09 2025 | $0.886834 | $0.848412 | $0.886834 | $0.860175 | $8,234,433 | $88,683,405 |
| Jul-08 2025 | $0.86052 | $0.849391 | $0.86357 | $0.857006 | $4,975,071 | $86,052,062 |
| Jul-07 2025 | $0.855773 | $0.848238 | $0.862286 | $0.862286 | $5,796,829 | $85,577,326 |
| Jul-06 2025 | $0.856526 | $0.823043 | $0.857099 | $0.825774 | $3,667,689 | $85,652,693 |
| Jul-05 2025 | $0.827592 | $0.827592 | $0.844957 | $0.844243 | $2,496,821 | $82,759,241 |
| Jul-04 2025 | $0.845068 | $0.840044 | $0.84876 | $0.84151 | $6,934,735 | $84,506,865 |
| Jul-03 2025 | $0.841413 | $0.829714 | $0.851356 | $0.831616 | $8,784,719 | $84,141,357 |
| Jul-02 2025 | $0.828426 | $0.797801 | $0.829086 | $0.806309 | $9,517,135 | $82,842,650 |
| Jul-01 2025 | $0.807466 | $0.798558 | $0.829763 | $0.829763 | $6,112,715 | $80,746,663 |
| Jun-30 2025 | $0.829746 | $0.820859 | $0.85219 | $0.85219 | $5,370,020 | $82,974,694 |
| Jun-29 2025 | $0.842738 | $0.826371 | $0.854946 | $0.852327 | $3,378,302 | $84,273,881 |