Cap Mercado $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Moedas
34.254
+7
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Propy (PRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.390283 | $0.379607 | $0.399036 | $0.386009 | $5,269,897 | $39,028,327 |
| Feb-21 2026 | $0.39035 | $0.372841 | $0.39035 | $0.385853 | $3,135,589 | $39,035,072 |
| Feb-20 2026 | $0.384257 | $0.370127 | $0.385338 | $0.377057 | $5,096,186 | $38,425,760 |
| Feb-19 2026 | $0.377514 | $0.372653 | $0.390114 | $0.388832 | $4,611,081 | $37,751,465 |
| Feb-18 2026 | $0.390253 | $0.381007 | $0.414227 | $0.414227 | $5,172,778 | $39,025,315 |
| Feb-17 2026 | $0.419749 | $0.398724 | $0.436108 | $0.398724 | $5,831,393 | $41,974,904 |
| Feb-16 2026 | $0.400633 | $0.372479 | $0.407503 | $0.376582 | $4,833,291 | $40,063,393 |
| Feb-15 2026 | $0.374951 | $0.373382 | $0.412812 | $0.396069 | $6,483,402 | $37,495,176 |
| Feb-14 2026 | $0.399721 | $0.360129 | $0.399721 | $0.367085 | $4,880,981 | $39,972,199 |
| Feb-13 2026 | $0.366829 | $0.355026 | $0.431844 | $0.383662 | $5,972,492 | $36,682,916 |
| Feb-12 2026 | $0.386208 | $0.321461 | $0.399994 | $0.322052 | $4,499,848 | $38,620,891 |
| Feb-11 2026 | $0.324266 | $0.324111 | $0.341037 | $0.340209 | $4,268,068 | $32,426,645 |
| Feb-10 2026 | $0.332251 | $0.321986 | $0.335875 | $0.335875 | $3,111,086 | $33,225,129 |
| Feb-09 2026 | $0.331106 | $0.321697 | $0.331106 | $0.325689 | $4,872,721 | $33,110,685 |
| Feb-08 2026 | $0.32599 | $0.316511 | $0.327796 | $0.316511 | $3,342,788 | $32,599,083 |