Cap Mercado $4.15T
1.35%
Volume 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Moedas
32.823
+10
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Propy (PRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.759264 | $0.741093 | $0.76665 | $0.75765 | $12,278,837 | $75,926,423 |
| Aug-18 2025 | $0.758918 | $0.754342 | $0.808995 | $0.807072 | $12,855,238 | $75,891,876 |
| Aug-17 2025 | $0.807341 | $0.7913 | $0.807341 | $0.80043 | $6,641,922 | $80,734,138 |
| Aug-16 2025 | $0.797309 | $0.791867 | $0.808467 | $0.792981 | $6,303,512 | $79,730,939 |
| Aug-15 2025 | $0.800343 | $0.775247 | $0.814109 | $0.775247 | $12,184,659 | $80,034,335 |
| Aug-14 2025 | $0.778112 | $0.778112 | $0.851608 | $0.822707 | $18,490,332 | $77,811,265 |
| Aug-13 2025 | $0.822241 | $0.777412 | $0.82672 | $0.808469 | $16,200,231 | $82,224,145 |
| Aug-12 2025 | $0.80522 | $0.78962 | $0.814474 | $0.790065 | $12,289,661 | $80,522,058 |
| Aug-11 2025 | $0.792724 | $0.785172 | $0.822277 | $0.785172 | $11,287,805 | $79,272,415 |
| Aug-10 2025 | $0.787229 | $0.785721 | $0.812046 | $0.812046 | $7,044,808 | $78,722,975 |
| Aug-09 2025 | $0.813085 | $0.791792 | $0.831602 | $0.830178 | $6,135,015 | $81,308,541 |
| Aug-08 2025 | $0.789383 | $0.765821 | $0.813411 | $0.775753 | $7,077,684 | $78,938,315 |
| Aug-07 2025 | $0.770788 | $0.750655 | $0.771527 | $0.750655 | $7,560,516 | $77,078,853 |
| Aug-06 2025 | $0.754397 | $0.750258 | $0.770943 | $0.770943 | $5,962,672 | $75,439,792 |
| Aug-05 2025 | $0.779057 | $0.779057 | $0.79277 | $0.785556 | $11,942,217 | $77,905,707 |