Cap Mercado $2.67T
2.41%
Volume 24h $150.21B
24.91%
BTC % 54.52%
-0.03%
ETH % 9.96%
2.81%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Propy (PRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.387858 | $0.379001 | $0.387858 | $0.379146 | $2,867,147 | $38,785,813 |
| Mar-14 2026 | $0.378493 | $0.373327 | $0.382941 | $0.377784 | $2,431,638 | $37,849,315 |
| Mar-13 2026 | $0.379582 | $0.375776 | $0.386679 | $0.375776 | $4,420,875 | $37,958,201 |
| Mar-12 2026 | $0.374418 | $0.369992 | $0.375519 | $0.373646 | $3,551,398 | $37,441,840 |
| Mar-11 2026 | $0.371554 | $0.363512 | $0.377242 | $0.364113 | $3,574,728 | $37,155,463 |
| Mar-10 2026 | $0.361389 | $0.351408 | $0.370835 | $0.351408 | $4,366,031 | $36,138,998 |
| Mar-09 2026 | $0.354798 | $0.350521 | $0.358184 | $0.35096 | $3,810,524 | $35,479,875 |
| Mar-08 2026 | $0.351136 | $0.350334 | $0.35498 | $0.351746 | $4,680,100 | $35,113,654 |
| Mar-07 2026 | $0.353376 | $0.350615 | $0.356501 | $0.356501 | $3,268,931 | $35,337,646 |
| Mar-06 2026 | $0.361519 | $0.357865 | $0.382111 | $0.380061 | $4,136,208 | $36,151,992 |
| Mar-05 2026 | $0.38153 | $0.38153 | $0.401006 | $0.396169 | $4,450,540 | $38,153,021 |
| Mar-04 2026 | $0.396192 | $0.373836 | $0.397362 | $0.375578 | $5,753,886 | $39,619,212 |
| Mar-03 2026 | $0.375383 | $0.371262 | $0.379422 | $0.373675 | $4,616,047 | $37,538,310 |
| Mar-02 2026 | $0.376702 | $0.373839 | $0.403268 | $0.389724 | $6,273,704 | $37,670,250 |
| Mar-01 2026 | $0.392057 | $0.367825 | $0.400768 | $0.367825 | $5,386,469 | $39,205,714 |