Cap Mercado $2.49T
-0.15%
Volume 24h $92.82B
3.18%
BTC % 53.94%
0.14%
ETH % 9.92%
0%
Moedas
34.457
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Propy (PRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.343696 | $0.342954 | $0.353575 | $0.348636 | $2,379,120 | $34,369,672 |
| Apr-03 2026 | $0.348713 | $0.343292 | $0.348823 | $0.345133 | $5,948,432 | $34,871,320 |
| Apr-02 2026 | $0.345075 | $0.345075 | $0.354346 | $0.354346 | $4,500,485 | $34,507,513 |
| Apr-01 2026 | $0.354211 | $0.350703 | $0.356964 | $0.353587 | $4,313,506 | $35,421,153 |
| Mar-31 2026 | $0.353025 | $0.351843 | $0.356749 | $0.35259 | $4,643,118 | $35,302,577 |
| Mar-30 2026 | $0.352444 | $0.349939 | $0.356121 | $0.349939 | $5,150,922 | $35,244,492 |
| Mar-29 2026 | $0.350211 | $0.350211 | $0.354662 | $0.354662 | $2,621,345 | $35,021,100 |
| Mar-28 2026 | $0.354174 | $0.353014 | $0.356314 | $0.355489 | $2,641,602 | $35,417,490 |
| Mar-27 2026 | $0.354348 | $0.351044 | $0.366947 | $0.366947 | $5,829,010 | $35,434,823 |
| Mar-26 2026 | $0.364807 | $0.364807 | $0.373777 | $0.373777 | $4,909,050 | $36,480,719 |
| Mar-25 2026 | $0.373841 | $0.370326 | $0.378874 | $0.374332 | $4,884,172 | $37,384,176 |
| Mar-24 2026 | $0.370303 | $0.368911 | $0.376732 | $0.376732 | $8,122,445 | $37,030,373 |
| Mar-23 2026 | $0.377483 | $0.367448 | $0.383297 | $0.367448 | $6,043,073 | $37,748,339 |
| Mar-22 2026 | $0.367197 | $0.367197 | $0.378954 | $0.378421 | $4,581,319 | $36,719,782 |
| Mar-21 2026 | $0.387824 | $0.380742 | $0.392459 | $0.384009 | $3,347,031 | $38,782,443 |