Cap Mercado $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Moedas
32.219
+8
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Propy (PRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.7685 | $0.732999 | $0.808357 | $0.802058 | $11,804,422 | $76,850,054 |
| Jun-21 2025 | $0.810108 | $0.810108 | $0.866682 | $0.84808 | $4,966,220 | $81,010,885 |
| Jun-20 2025 | $0.836602 | $0.836602 | $0.899241 | $0.894938 | $7,583,444 | $83,660,232 |
| Jun-19 2025 | $0.897118 | $0.893688 | $0.920667 | $0.897263 | $4,402,857 | $89,711,895 |
| Jun-18 2025 | $0.902096 | $0.902096 | $0.956176 | $0.956176 | $7,200,278 | $90,209,694 |
| Jun-17 2025 | $0.9553 | $0.945271 | $0.96385 | $0.946098 | $9,567,229 | $95,530,069 |
| Jun-16 2025 | $0.965409 | $0.918864 | $0.972503 | $0.920326 | $7,962,176 | $96,540,907 |
| Jun-15 2025 | $0.920484 | $0.917721 | $0.931466 | $0.917853 | $3,907,756 | $92,048,481 |
| Jun-14 2025 | $0.921198 | $0.916493 | $0.946861 | $0.938462 | $4,199,842 | $92,119,868 |
| Jun-13 2025 | $0.950691 | $0.884706 | $0.958611 | $0.958136 | $11,262,674 | $95,069,183 |
| Jun-12 2025 | $0.963992 | $0.960276 | $1.0240 | $1.0189 | $8,893,739 | $96,399,263 |
| Jun-11 2025 | $1.0209 | $1.0151 | $1.0551 | $1.0151 | $13,213,724 | $102,096,326 |
| Jun-10 2025 | $1.0089 | $0.992 | $1.0155 | $0.992 | $25,027,500 | $100,898,660 |
| Jun-09 2025 | $0.98911 | $0.911962 | $0.98911 | $0.923837 | $20,476,602 | $98,911,054 |
| Jun-08 2025 | $0.928843 | $0.875533 | $0.955437 | $0.875533 | $15,091,287 | $92,884,308 |