Cap Mercado $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Moedas
33.103
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Propy (PRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.705873 | $0.694159 | $0.715383 | $0.694618 | $10,720,627 | $70,587,370 |
| Sep-08 2025 | $0.695759 | $0.691447 | $0.704738 | $0.704403 | $9,756,071 | $69,575,902 |
| Sep-07 2025 | $0.709384 | $0.692538 | $0.714103 | $0.693796 | $4,695,206 | $70,938,474 |
| Sep-06 2025 | $0.692463 | $0.688441 | $0.705859 | $0.697535 | $3,933,224 | $69,246,309 |
| Sep-05 2025 | $0.702104 | $0.683652 | $0.709637 | $0.683652 | $11,802,797 | $70,210,449 |
| Sep-04 2025 | $0.682109 | $0.67023 | $0.696792 | $0.696792 | $7,874,766 | $68,210,909 |
| Sep-03 2025 | $0.694448 | $0.687695 | $0.712427 | $0.690386 | $8,445,972 | $69,444,813 |
| Sep-02 2025 | $0.690613 | $0.684832 | $0.705822 | $0.684832 | $11,139,282 | $69,061,317 |
| Sep-01 2025 | $0.691781 | $0.689242 | $0.795636 | $0.73163 | $10,141,433 | $69,178,140 |
| Aug-31 2025 | $0.735775 | $0.701131 | $0.749466 | $0.703945 | $6,551,629 | $73,577,541 |
| Aug-30 2025 | $0.710764 | $0.70539 | $0.727799 | $0.719218 | $7,253,523 | $71,076,404 |
| Aug-29 2025 | $0.731329 | $0.711824 | $0.760498 | $0.738039 | $13,574,385 | $73,132,951 |
| Aug-28 2025 | $0.73942 | $0.726039 | $0.749197 | $0.733548 | $8,610,890 | $73,942,099 |
| Aug-27 2025 | $0.734673 | $0.723276 | $0.74181 | $0.72462 | $10,228,688 | $73,467,339 |
| Aug-26 2025 | $0.722767 | $0.712464 | $0.731177 | $0.718551 | $12,805,774 | $72,276,742 |