Cap Mercado $3.52T
4.46%
Volume 24h $311.11B
15.27%
BTC % 54.77%
0.25%
ETH % 11.48%
2.09%
Moedas
34.039
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Propy (PRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.388196 | $0.35665 | $0.388196 | $0.367315 | $12,574,957 | $38,819,609 |
| Jan-12 2026 | $0.36894 | $0.36894 | $0.38928 | $0.38928 | $10,310,898 | $36,894,074 |
| Jan-11 2026 | $0.388679 | $0.379862 | $0.389711 | $0.389711 | $4,372,380 | $38,867,908 |
| Jan-10 2026 | $0.389375 | $0.388474 | $0.394889 | $0.392903 | $3,131,559 | $38,937,553 |
| Jan-09 2026 | $0.390738 | $0.38426 | $0.40393 | $0.40393 | $7,253,858 | $39,073,811 |
| Jan-08 2026 | $0.40598 | $0.387516 | $0.425205 | $0.425205 | $8,678,827 | $40,598,052 |
| Jan-07 2026 | $0.431189 | $0.431189 | $0.505678 | $0.43478 | $9,684,431 | $43,118,971 |
| Jan-06 2026 | $0.429179 | $0.406421 | $0.429179 | $0.41932 | $10,505,382 | $42,917,954 |
| Jan-05 2026 | $0.424976 | $0.382074 | $0.431036 | $0.391441 | $11,387,272 | $42,497,658 |
| Jan-04 2026 | $0.391254 | $0.373643 | $0.392823 | $0.376707 | $7,071,728 | $39,125,487 |
| Jan-03 2026 | $0.365676 | $0.3645 | $0.391478 | $0.390991 | $5,844,036 | $36,567,699 |
| Jan-02 2026 | $0.400804 | $0.300703 | $0.416156 | $0.300703 | $10,362,178 | $40,080,496 |
| Jan-01 2026 | $0.295769 | $0.271788 | $0.295769 | $0.272478 | $4,256,989 | $29,576,918 |
| Dec-31 2025 | $0.275586 | $0.275586 | $0.303973 | $0.302451 | $7,786,615 | $27,558,677 |
| Dec-30 2025 | $0.303631 | $0.303631 | $0.319525 | $0.317778 | $8,091,903 | $30,363,112 |