Cap Mercado $2.25T
-0.79%
Volume 24h $91.91B
-7.51%
BTC % 52.77%
0%
ETH % 14.08%
1.49%
Moedas
28.430
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Propy (PRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $1.1743 | $1.1574 | $1.1955 | $1.1631 | $3,075,373 | $117,432,479 |
| Aug-09 2024 | $1.1600 | $1.1501 | $1.2248 | $1.1948 | $4,092,818 | $116,004,722 |
| Aug-08 2024 | $1.2078 | $1.1524 | $1.2078 | $1.1524 | $4,568,541 | $120,784,065 |
| Aug-07 2024 | $1.1928 | $1.1617 | $1.2032 | $1.1899 | $5,608,562 | $119,280,183 |
| Aug-06 2024 | $1.1929 | $1.1665 | $1.2316 | $1.1946 | $4,914,509 | $119,296,278 |
| Aug-05 2024 | $1.1977 | $1.1485 | $1.2286 | $1.2286 | $9,464,853 | $119,770,978 |
| Aug-04 2024 | $1.2162 | $1.1593 | $1.2340 | $1.2304 | $3,983,957 | $121,624,369 |
| Aug-03 2024 | $1.2296 | $1.1944 | $1.2543 | $1.2374 | $4,336,500 | $122,968,940 |
| Aug-02 2024 | $1.2430 | $1.2430 | $1.4277 | $1.3200 | $5,817,117 | $124,300,991 |
| Aug-01 2024 | $1.3199 | $1.2589 | $1.3199 | $1.3051 | $4,171,904 | $131,996,193 |
| Jul-31 2024 | $1.3215 | $1.2810 | $1.3446 | $1.3065 | $4,375,574 | $132,156,821 |
| Jul-30 2024 | $1.3080 | $1.2808 | $1.3581 | $1.3292 | $4,557,605 | $130,802,860 |
| Jul-29 2024 | $1.3193 | $1.3028 | $1.3473 | $1.3028 | $3,526,787 | $131,939,465 |
| Jul-28 2024 | $1.3123 | $1.3028 | $1.3445 | $1.3052 | $3,394,749 | $131,235,090 |
| Jul-27 2024 | $1.3143 | $1.3124 | $1.3666 | $1.3234 | $3,369,720 | $131,438,163 |