Cap Mercado $2.50T
0.52%
Volume 24h $87.55B
-68.84%
BTC % 53.87%
0.14%
ETH % 9.91%
-0.4%
Moedas
34.456
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Prophex (PPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00005212 | $0.00005212 | $0.00005347 | $0.00005347 | - | $3,652 |
| Apr-02 2026 | $0.00005347 | $0.00005347 | $0.0000584 | $0.0000584 | - | $3,746 |
| Apr-01 2026 | $0.0000584 | $0.0000582 | $0.0000584 | $0.0000582 | - | $4,091 |
| Mar-31 2026 | $0.0000582 | $0.00005766 | $0.0000582 | $0.00005766 | - | $4,077 |
| Mar-30 2026 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | $4,105 |
| Mar-29 2026 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | $4,105 |
| Mar-28 2026 | $0.00005859 | $0.00005858 | $0.0000586 | $0.00005858 | - | $4,105 |
| Mar-27 2026 | $0.00005858 | $0.00005858 | $0.00006149 | $0.00006149 | - | $4,104 |
| Mar-26 2026 | $0.00006149 | $0.00006149 | $0.000064 | $0.000064 | - | $4,308 |
| Mar-25 2026 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | - | $4,484 |
| Mar-24 2026 | $0.000064 | $0.00006165 | $0.000064 | $0.00006165 | - | $4,484 |
| Mar-23 2026 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | $4,319 |
| Mar-22 2026 | $0.00006165 | $0.00006165 | $0.00006324 | $0.00006324 | - | $4,319 |
| Mar-21 2026 | $0.00006324 | $0.00006324 | $0.00006324 | $0.00006324 | - | $4,431 |
| Mar-20 2026 | $0.00006324 | $0.00006324 | $0.00006324 | $0.00006324 | - | $4,431 |