Cap Mercado $3.17T
-1.49%
Volume 24h $202.23B
2.23%
BTC % 55.09%
0.18%
ETH % 11.26%
-0.62%
Moedas
33.853
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Prophex (PPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00071369 | $0.00071148 | $0.00074555 | $0.0007455 | $175,981 | $49,998 |
| Dec-22 2025 | $0.00074444 | $0.00072459 | $0.00075673 | $0.00075581 | $176,744 | $52,152 |
| Dec-21 2025 | $0.00075578 | $0.00075468 | $0.00080872 | $0.00080865 | $176,784 | $52,946 |
| Dec-20 2025 | $0.00080879 | $0.00080666 | $0.00080968 | $0.00080873 | $176,362 | $56,660 |
| Dec-19 2025 | $0.00080758 | $0.00077555 | $0.00080887 | $0.0007766 | $173,932 | $56,575 |
| Dec-18 2025 | $0.00077653 | $0.00077653 | $0.00081371 | $0.00078081 | $174,692 | $54,400 |
| Dec-17 2025 | $0.00080364 | $0.00080364 | $0.00090186 | $0.000884 | $175,879 | $56,299 |
| Dec-16 2025 | $0.00087703 | $0.00082394 | $0.00087703 | $0.0008269 | $177,409 | $61,441 |
| Dec-15 2025 | $0.00082478 | $0.00081981 | $0.00092216 | $0.00089015 | $173,755 | $57,780 |
| Dec-14 2025 | $0.00089104 | $0.0008891 | $0.00091504 | $0.0009123 | $172,283 | $62,422 |
| Dec-13 2025 | $0.0009112 | $0.0009111 | $0.00091517 | $0.00091316 | $173,703 | $63,834 |
| Dec-12 2025 | $0.00091227 | $0.0009102 | $0.00101605 | $0.00101003 | $179,256 | $63,909 |
| Dec-11 2025 | $0.00100925 | $0.00100913 | $0.00113726 | $0.00113726 | $177,108 | $70,703 |
| Dec-10 2025 | $0.00113828 | $0.00111401 | $0.00114015 | $0.00113898 | $175,447 | $79,742 |
| Dec-09 2025 | $0.00113703 | $0.00112096 | $0.00120322 | $0.00116922 | $176,936 | $79,655 |