Cap Mercado $2.48T
-1.53%
Volume 24h $99.22B
-40.5%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.84%
Moedas
34.246
+3
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Prophex (PPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00006081 | $0.00005858 | $0.00008017 | $0.00005858 | - | $4,261 |
| Feb-20 2026 | $0.00005858 | $0.00005729 | $0.00007228 | $0.00005729 | - | $4,104 |
| Feb-19 2026 | $0.00005729 | $0.00005599 | $0.00005729 | $0.00005715 | - | $4,014 |
| Feb-18 2026 | $0.00005715 | $0.00005715 | $0.00007228 | $0.0000615 | - | $4,004 |
| Feb-17 2026 | $0.0000615 | $0.00006094 | $0.00007227 | $0.00006094 | - | $4,309 |
| Feb-16 2026 | $0.00006094 | $0.00005948 | $0.00007226 | $0.0000652 | - | $4,269 |
| Feb-15 2026 | $0.0000652 | $0.0000652 | $0.00007571 | $0.00007571 | - | $4,568 |
| Feb-14 2026 | $0.00007571 | $0.00007224 | $0.00007571 | $0.00007252 | $5 | $5,304 |
| Feb-13 2026 | $0.00007252 | $0.00006242 | $0.00007252 | $0.00006242 | - | $5,081 |
| Feb-12 2026 | $0.00005475 | $0.00005475 | $0.00007228 | $0.00006624 | - | $3,836 |
| Feb-11 2026 | $0.00007129 | $0.00007129 | $0.00007658 | $0.00007658 | - | $4,995 |
| Feb-10 2026 | $0.00007658 | $0.00006587 | $0.00007841 | $0.00006587 | - | $5,365 |
| Feb-09 2026 | $0.0001481 | $0.00005673 | $0.00019927 | $0.00006958 | $7,164 | $10,375 |
| Feb-08 2026 | $0.00006958 | $0.00006859 | $0.00007224 | $0.00006859 | - | $4,875 |
| Feb-07 2026 | $0.00006859 | $0.00006859 | $0.0000732 | $0.0000732 | - | $4,806 |