Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Prom / Prometeus (PROM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $9.166 | $8.899 | $9.458 | $9.053 | $6,923,454 | $167,293,097 |
| Aug-19 2025 | $8.995 | $8.983 | $9.145 | $9.047 | $5,499,629 | $164,168,703 |
| Aug-18 2025 | $9.086 | $8.846 | $9.086 | $9.001 | $5,307,723 | $165,822,858 |
| Aug-17 2025 | $8.989 | $8.989 | $9.145 | $9.045 | $5,138,412 | $164,064,624 |
| Aug-16 2025 | $9.044 | $8.843 | $9.081 | $8.983 | $5,617,882 | $165,059,235 |
| Aug-15 2025 | $8.892 | $8.838 | $9.081 | $8.943 | $4,232,361 | $162,280,274 |
| Aug-14 2025 | $8.858 | $8.821 | $9.286 | $9.286 | $6,155,900 | $161,661,805 |
| Aug-13 2025 | $9.237 | $9.166 | $9.916 | $9.720 | $7,418,678 | $168,582,934 |
| Aug-12 2025 | $9.993 | $9.344 | $10.28 | $9.344 | $29,588,231 | $182,388,019 |
| Aug-11 2025 | $9.437 | $8.499 | $9.437 | $8.499 | $7,958,191 | $172,227,806 |
| Aug-10 2025 | $8.526 | $8.455 | $8.755 | $8.646 | $5,834,453 | $155,604,570 |
| Aug-09 2025 | $8.663 | $8.454 | $9.161 | $8.454 | $8,200,068 | $158,111,457 |
| Aug-08 2025 | $8.409 | $7.810 | $8.409 | $7.987 | $7,800,599 | $153,468,478 |
| Aug-07 2025 | $7.937 | $7.646 | $8.976 | $8.976 | $10,524,284 | $144,851,106 |
| Aug-06 2025 | $9.002 | $8.908 | $9.364 | $9.133 | $5,597,693 | $164,295,519 |