Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Prom / Prometeus (PROM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $9.142 | $9.048 | $9.142 | $9.054 | $2,255,944 | $166,849,305 |
| Sep-09 2025 | $9.078 | $9.056 | $9.241 | $9.123 | $2,558,617 | $165,691,674 |
| Sep-08 2025 | $9.142 | $8.946 | $9.185 | $9.127 | $5,228,018 | $166,845,757 |
| Sep-07 2025 | $9.132 | $9.027 | $9.171 | $9.114 | $4,921,438 | $166,672,295 |
| Sep-06 2025 | $9.129 | $8.929 | $9.129 | $8.929 | $5,068,313 | $166,615,698 |
| Sep-05 2025 | $8.939 | $8.928 | $9.095 | $9.047 | $5,008,746 | $163,142,208 |
| Sep-04 2025 | $9.069 | $9.011 | $9.149 | $9.149 | $4,304,334 | $165,522,117 |
| Sep-03 2025 | $9.140 | $9.105 | $9.353 | $9.177 | $4,583,528 | $166,816,865 |
| Sep-02 2025 | $9.176 | $9.088 | $9.293 | $9.198 | $5,175,834 | $167,464,125 |
| Sep-01 2025 | $9.327 | $9.017 | $9.327 | $9.017 | $4,785,794 | $170,226,185 |
| Aug-31 2025 | $9.000 | $8.864 | $9.294 | $9.294 | $4,611,735 | $164,265,608 |
| Aug-30 2025 | $9.285 | $9.065 | $9.538 | $9.538 | $5,115,226 | $169,462,085 |
| Aug-29 2025 | $9.555 | $9.352 | $9.657 | $9.425 | $6,161,274 | $174,395,349 |
| Aug-28 2025 | $9.399 | $9.268 | $9.479 | $9.322 | $4,740,803 | $171,546,490 |
| Aug-27 2025 | $9.292 | $9.226 | $9.384 | $9.277 | $5,652,958 | $169,579,222 |