Cap Mercado $4.01T
1.26%
Volume 24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
Moedas
33.516
+8
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Prom / Prometeus (PROM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $9.832 | $9.541 | $9.839 | $9.746 | $11,888,786 | $179,445,836 |
| Oct-22 2025 | $9.747 | $9.682 | $9.924 | $9.807 | $6,540,691 | $177,890,407 |
| Oct-21 2025 | $9.811 | $9.539 | $9.888 | $9.721 | $7,937,770 | $179,059,568 |
| Oct-20 2025 | $9.715 | $9.638 | $9.939 | $9.763 | $5,494,338 | $177,307,854 |
| Oct-19 2025 | $9.767 | $9.761 | $10.02 | $10.00 | $5,544,141 | $178,256,079 |
| Oct-18 2025 | $10.00 | $9.769 | $10.02 | $9.817 | $6,398,569 | $182,573,579 |
| Oct-17 2025 | $9.818 | $9.697 | $10.11 | $10.08 | $6,625,303 | $179,192,045 |
| Oct-16 2025 | $10.07 | $10.05 | $10.20 | $10.16 | $7,139,009 | $183,820,646 |
| Oct-15 2025 | $10.15 | $10.06 | $10.42 | $10.41 | $8,150,310 | $185,294,743 |
| Oct-14 2025 | $10.40 | $10.28 | $10.75 | $10.51 | $12,739,328 | $189,977,662 |
| Oct-13 2025 | $10.50 | $10.37 | $10.81 | $10.78 | $8,168,745 | $191,647,854 |
| Oct-12 2025 | $10.77 | $9.962 | $10.92 | $10.04 | $4,846,719 | $196,670,017 |
| Oct-11 2025 | $10.04 | $9.093 | $10.46 | $9.305 | $11,149,757 | $183,360,542 |
| Oct-10 2025 | $9.317 | $7.301 | $10.48 | $10.23 | $9,640,808 | $170,038,865 |
| Oct-09 2025 | $10.21 | $10.07 | $10.32 | $10.07 | $8,344,646 | $186,355,272 |