Cap Mercado $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Moedas
33.760
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Prom / Prometeus (PROM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $9.026 | $8.992 | $9.417 | $9.129 | $5,901,644 | $164,728,115 |
| Dec-02 2025 | $9.117 | $9.099 | $9.303 | $9.204 | $5,810,304 | $166,398,716 |
| Dec-01 2025 | $9.209 | $9.029 | $9.325 | $9.284 | $5,730,745 | $168,075,830 |
| Nov-30 2025 | $9.273 | $8.814 | $9.459 | $9.064 | $5,328,090 | $169,247,612 |
| Nov-29 2025 | $9.061 | $8.960 | $9.205 | $9.172 | $5,013,344 | $165,380,518 |
| Nov-28 2025 | $9.172 | $8.987 | $9.468 | $9.035 | $5,639,785 | $167,401,208 |
| Nov-27 2025 | $9.032 | $8.409 | $9.075 | $8.755 | $5,242,320 | $164,836,041 |
| Nov-26 2025 | $8.757 | $8.112 | $9.551 | $9.284 | $10,769,633 | $159,832,976 |
| Nov-25 2025 | $9.255 | $9.037 | $9.353 | $9.049 | $6,395,037 | $168,915,898 |
| Nov-24 2025 | $9.042 | $9.000 | $9.193 | $9.193 | $6,184,411 | $165,030,934 |
| Nov-23 2025 | $9.193 | $9.123 | $9.451 | $9.135 | $5,124,721 | $167,772,318 |
| Nov-22 2025 | $9.137 | $9.011 | $9.243 | $9.080 | $5,883,187 | $166,764,430 |
| Nov-21 2025 | $9.082 | $9.005 | $9.180 | $9.088 | $5,807,061 | $165,759,810 |
| Nov-20 2025 | $9.094 | $9.054 | $9.351 | $9.185 | $6,696,055 | $165,983,060 |
| Nov-19 2025 | $9.180 | $9.143 | $9.308 | $9.192 | $4,806,638 | $167,542,820 |