Cap Mercado $2.64T
-4.03%
Volume 24h $221.78B
-11.56%
BTC % 54.09%
-0.51%
ETH % 10.08%
-1.58%
Moedas
34.351
+7
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Prom / Prometeus (PROM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $1.1331 | $1.1162 | $1.1765 | $1.1178 | $3,012,994 | $20,680,358 |
| Mar-16 2026 | $1.1167 | $1.0725 | $1.1211 | $1.0766 | $2,108,034 | $20,380,892 |
| Mar-15 2026 | $1.0817 | $1.0718 | $1.1048 | $1.1048 | $2,215,660 | $19,742,691 |
| Mar-14 2026 | $1.1068 | $1.0993 | $1.1416 | $1.1013 | $1,959,004 | $20,199,163 |
| Mar-13 2026 | $1.1156 | $1.1156 | $1.1558 | $1.1434 | $2,527,000 | $20,360,211 |
| Mar-12 2026 | $1.1367 | $1.0755 | $1.1488 | $1.0951 | $4,076,766 | $20,746,174 |
| Mar-11 2026 | $1.0917 | $0.9983 | $1.0946 | $1.0076 | $3,173,768 | $19,924,950 |
| Mar-10 2026 | $1.0075 | $0.9909 | $1.0225 | $0.9909 | $2,522,356 | $18,387,011 |
| Mar-09 2026 | $0.987403 | $0.987403 | $1.0169 | $0.9917 | $2,837,900 | $18,020,107 |
| Mar-08 2026 | $1.0017 | $0.979933 | $1.0543 | $1.0543 | $3,296,697 | $18,282,515 |
| Mar-07 2026 | $1.0533 | $1.0166 | $1.0924 | $1.0924 | $3,628,649 | $19,223,958 |
| Mar-06 2026 | $1.0872 | $1.0755 | $1.1122 | $1.0837 | $2,714,394 | $19,841,415 |
| Mar-05 2026 | $1.0744 | $1.0602 | $1.1028 | $1.1028 | $2,342,082 | $19,609,294 |
| Mar-04 2026 | $1.1056 | $1.0890 | $1.1212 | $1.0952 | $3,187,352 | $20,177,506 |
| Mar-03 2026 | $1.1030 | $1.0852 | $1.1472 | $1.1000 | $3,693,536 | $20,131,245 |