Cap Mercado $3.46T
-2.13%
Volume 24h $259.51B
-33.17%
BTC % 55.01%
0.07%
ETH % 11.5%
0.17%
Moedas
34.049
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Prom / Prometeus (PROM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $7.029 | $6.922 | $7.778 | $6.922 | $16,550,973 | $128,289,306 |
| Jan-13 2026 | $7.051 | $6.957 | $8.320 | $8.320 | $8,875,359 | $128,694,265 |
| Jan-12 2026 | $8.309 | $7.295 | $8.607 | $7.345 | $12,802,361 | $151,641,442 |
| Jan-11 2026 | $7.345 | $7.124 | $7.360 | $7.157 | $4,256,978 | $134,057,402 |
| Jan-10 2026 | $7.158 | $7.064 | $7.230 | $7.181 | $3,589,878 | $130,650,026 |
| Jan-09 2026 | $7.171 | $6.924 | $7.265 | $6.977 | $5,764,351 | $130,883,116 |
| Jan-08 2026 | $6.949 | $6.505 | $7.021 | $6.568 | $6,884,895 | $126,826,173 |
| Jan-07 2026 | $6.625 | $6.609 | $7.683 | $7.682 | $7,478,916 | $120,910,713 |
| Jan-06 2026 | $7.687 | $7.638 | $8.145 | $8.122 | $7,175,537 | $140,290,775 |
| Jan-05 2026 | $8.123 | $7.999 | $8.294 | $8.294 | $5,800,977 | $148,259,715 |
| Jan-04 2026 | $8.294 | $7.950 | $8.412 | $7.974 | $7,239,619 | $151,369,914 |
| Jan-03 2026 | $7.975 | $7.710 | $8.176 | $7.713 | $5,840,363 | $145,554,254 |
| Jan-02 2026 | $7.719 | $7.661 | $8.387 | $8.363 | $8,312,637 | $140,877,984 |
| Jan-01 2026 | $8.372 | $8.346 | $8.961 | $8.751 | $6,810,094 | $152,797,452 |
| Dec-31 2025 | $8.754 | $8.591 | $8.765 | $8.625 | $6,357,839 | $159,769,925 |