Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Prom / Prometeus (PROM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $7.637 | $7.405 | $7.779 | $7.405 | $6,556,672 | $139,390,986 |
| Jul-14 2025 | $7.404 | $7.301 | $7.474 | $7.339 | $5,533,302 | $135,135,579 |
| Jul-13 2025 | $7.286 | $7.047 | $7.286 | $7.106 | $5,176,473 | $132,978,368 |
| Jul-12 2025 | $7.156 | $7.035 | $7.223 | $7.035 | $3,064,268 | $130,607,234 |
| Jul-11 2025 | $7.059 | $6.976 | $7.409 | $7.126 | $6,156,342 | $128,838,771 |
| Jul-10 2025 | $7.163 | $7.005 | $7.163 | $7.043 | $4,631,693 | $130,729,497 |
| Jul-09 2025 | $7.083 | $7.060 | $7.339 | $7.313 | $4,728,763 | $129,274,770 |
| Jul-08 2025 | $7.336 | $7.253 | $7.654 | $7.654 | $6,083,776 | $133,884,856 |
| Jul-07 2025 | $7.665 | $7.618 | $7.821 | $7.618 | $4,706,110 | $139,888,485 |
| Jul-06 2025 | $7.609 | $7.518 | $7.637 | $7.520 | $4,687,442 | $138,873,595 |
| Jul-05 2025 | $7.434 | $7.434 | $7.573 | $7.468 | $5,008,712 | $135,680,225 |
| Jul-04 2025 | $7.452 | $7.093 | $7.460 | $7.175 | $6,454,367 | $136,001,225 |
| Jul-03 2025 | $7.140 | $6.686 | $7.333 | $6.751 | $8,859,811 | $130,322,543 |
| Jul-02 2025 | $6.786 | $6.347 | $6.798 | $6.436 | $7,605,796 | $123,845,214 |
| Jul-01 2025 | $6.460 | $6.173 | $6.460 | $6.306 | $9,537,169 | $117,907,644 |