Cap Mercado $2.64T
3.98%
Volume 24h $235.30B
27%
BTC % 54.38%
0.29%
ETH % 10.26%
2.33%
Moedas
34.468
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Prom / Prometeus (PROM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $1.0320 | $0.9912 | $1.0320 | $1.0253 | $1,387,907 | $18,834,235 |
| Apr-06 2026 | $1.0226 | $1.0221 | $1.0446 | $1.0308 | $1,336,152 | $18,663,783 |
| Apr-05 2026 | $1.0354 | $0.9954 | $1.0505 | $1.0076 | $1,457,264 | $18,897,353 |
| Apr-04 2026 | $1.0041 | $1.0021 | $1.0384 | $1.0384 | $1,290,018 | $18,325,684 |
| Apr-03 2026 | $1.0401 | $1.0003 | $1.0401 | $1.0053 | $1,633,665 | $18,982,459 |
| Apr-02 2026 | $0.9992 | $0.99 | $1.0201 | $1.0155 | $1,622,541 | $18,235,871 |
| Apr-01 2026 | $1.0162 | $0.978106 | $1.0387 | $0.978106 | $1,799,060 | $18,547,430 |
| Mar-31 2026 | $0.978384 | $0.939939 | $0.989263 | $0.968322 | $1,565,042 | $17,855,517 |
| Mar-30 2026 | $0.965702 | $0.952178 | $0.984769 | $0.95319 | $1,463,762 | $17,624,074 |
| Mar-29 2026 | $0.952239 | $0.952239 | $0.9905 | $0.966841 | $1,537,678 | $17,378,377 |
| Mar-28 2026 | $0.9919 | $0.97866 | $1.0179 | $0.98838 | $1,427,323 | $18,103,490 |
| Mar-27 2026 | $0.985649 | $0.983541 | $1.0256 | $1.0239 | $1,533,458 | $17,988,112 |
| Mar-26 2026 | $1.0254 | $1.0207 | $1.0748 | $1.0730 | $1,517,102 | $18,715,036 |
| Mar-25 2026 | $1.0739 | $1.0634 | $1.0860 | $1.0860 | $2,145,688 | $19,599,779 |
| Mar-24 2026 | $1.0900 | $1.0700 | $1.1664 | $1.0932 | $4,020,435 | $19,894,232 |