Cap Mercado $2.51T
2.22%
Volume 24h $257.89B
28.69%
BTC % 53.71%
0.03%
ETH % 9.76%
2.15%
Moedas
34.275
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Prom / Prometeus (PROM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $1.2395 | $1.1982 | $1.2801 | $1.1982 | $3,030,603 | $22,621,137 |
| Feb-24 2026 | $1.2023 | $1.1846 | $1.2705 | $1.2632 | $3,092,393 | $21,943,045 |
| Feb-23 2026 | $1.2750 | $1.2355 | $1.2861 | $1.2596 | $3,723,745 | $23,270,281 |
| Feb-22 2026 | $1.2675 | $1.2269 | $1.3331 | $1.2574 | $3,400,009 | $23,132,889 |
| Feb-21 2026 | $1.2553 | $1.2553 | $1.3385 | $1.3227 | $2,952,268 | $22,909,480 |
| Feb-20 2026 | $1.3406 | $1.3136 | $1.3746 | $1.3746 | $3,885,246 | $24,467,066 |
| Feb-19 2026 | $1.3504 | $1.3186 | $1.5172 | $1.3605 | $9,154,043 | $24,645,111 |
| Feb-18 2026 | $1.3744 | $1.2942 | $1.4216 | $1.4117 | $6,468,201 | $25,082,940 |
| Feb-17 2026 | $1.3903 | $1.3784 | $1.6355 | $1.4666 | $12,337,998 | $25,373,585 |
| Feb-16 2026 | $1.4729 | $1.2867 | $1.5200 | $1.2867 | $14,053,663 | $26,881,632 |
| Feb-15 2026 | $1.2822 | $1.2423 | $1.4422 | $1.2514 | $9,829,425 | $23,400,485 |
| Feb-14 2026 | $1.2609 | $1.1540 | $1.2905 | $1.1540 | $3,687,224 | $23,012,132 |
| Feb-13 2026 | $1.1560 | $1.1097 | $1.1615 | $1.1336 | $3,180,320 | $21,098,558 |
| Feb-12 2026 | $1.1294 | $1.1201 | $1.1904 | $1.1904 | $3,600,223 | $20,611,731 |
| Feb-11 2026 | $1.1879 | $1.1138 | $1.1883 | $1.1616 | $4,405,728 | $21,679,605 |