Cap Mercado $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Moedas
33.319
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Prom / Prometeus (PROM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $9.854 | $9.665 | $9.946 | $9.674 | $5,626,709 | $179,837,440 |
| Oct-01 2025 | $9.644 | $9.554 | $9.935 | $9.766 | $5,603,988 | $176,008,526 |
| Sep-30 2025 | $9.791 | $9.677 | $9.984 | $9.855 | $9,033,157 | $178,686,235 |
| Sep-29 2025 | $9.813 | $9.743 | $10.06 | $9.892 | $9,502,933 | $179,101,052 |
| Sep-28 2025 | $9.897 | $9.897 | $10.21 | $9.973 | $4,705,002 | $180,634,602 |
| Sep-27 2025 | $10.06 | $9.798 | $10.39 | $9.818 | $4,394,419 | $183,757,697 |
| Sep-26 2025 | $9.864 | $9.400 | $9.918 | $9.615 | $6,306,583 | $180,034,374 |
| Sep-25 2025 | $9.545 | $9.545 | $9.845 | $9.645 | $6,874,287 | $174,212,399 |
| Sep-24 2025 | $9.629 | $9.550 | $9.788 | $9.633 | $5,254,361 | $175,747,137 |
| Sep-23 2025 | $9.603 | $9.251 | $9.619 | $9.536 | $6,278,639 | $175,265,433 |
| Sep-22 2025 | $9.492 | $9.492 | $9.982 | $9.982 | $8,510,987 | $173,237,879 |
| Sep-21 2025 | $9.897 | $9.450 | $9.897 | $9.571 | $6,863,519 | $180,621,495 |
| Sep-20 2025 | $9.579 | $9.526 | $10.13 | $10.06 | $5,506,765 | $174,820,672 |
| Sep-19 2025 | $10.00 | $9.994 | $10.34 | $10.34 | $7,126,581 | $182,537,240 |
| Sep-18 2025 | $10.39 | $10.39 | $11.19 | $11.19 | $14,565,406 | $189,746,633 |