Cap Mercado $2.53T
-2.71%
Volume 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Moedas
29.362
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Prom / Prometeus (PROM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $6.051 | $6.043 | $6.286 | $6.065 | $9,993,863 | $110,438,815 |
| Oct-29 2024 | $6.035 | $6.030 | $6.435 | $6.073 | $24,015,009 | $110,143,021 |
| Oct-28 2024 | $6.100 | $5.899 | $6.374 | $6.374 | $24,076,735 | $111,337,888 |
| Oct-27 2024 | $6.429 | $6.108 | $6.808 | $6.644 | $31,140,000 | $117,344,773 |
| Oct-26 2024 | $6.694 | $6.522 | $8.580 | $8.580 | $118,384,382 | $122,183,208 |
| Oct-25 2024 | $9.580 | $5.282 | $9.603 | $5.367 | $90,636,809 | $174,840,153 |
| Oct-24 2024 | $5.333 | $5.281 | $5.429 | $5.281 | $2,751,368 | $97,342,733 |
| Oct-23 2024 | $5.280 | $5.191 | $5.508 | $5.508 | $2,254,276 | $96,365,218 |
| Oct-22 2024 | $5.504 | $5.430 | $5.573 | $5.553 | $1,968,567 | $100,452,311 |
| Oct-21 2024 | $5.570 | $5.463 | $5.799 | $5.605 | $5,440,459 | $101,664,229 |
| Oct-20 2024 | $5.618 | $5.288 | $6.363 | $5.324 | $18,570,135 | $102,544,539 |
| Oct-19 2024 | $5.314 | $5.222 | $5.314 | $5.222 | $1,258,287 | $96,996,895 |
| Oct-18 2024 | $5.194 | $5.118 | $5.296 | $5.201 | $1,906,875 | $94,792,899 |
| Oct-17 2024 | $5.210 | $5.189 | $5.584 | $5.575 | $2,888,707 | $95,100,560 |
| Oct-16 2024 | $5.576 | $5.461 | $5.603 | $5.542 | $1,924,759 | $101,779,764 |