Cap Mercado $2.31T
-3.7%
Volume 24h $230.24B
30.29%
BTC % 52.73%
0.56%
ETH % 12.94%
-1.85%
Moedas
28.956
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Prom / Prometeus (PROM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $5.193 | $5.193 | $5.832 | $5.567 | $2,401,624 | $94,780,780 |
| Sep-30 2024 | $5.573 | $5.556 | $5.925 | $5.925 | $1,491,288 | $101,709,581 |
| Sep-29 2024 | $5.949 | $5.680 | $6.014 | $5.699 | $1,439,968 | $108,584,361 |
| Sep-28 2024 | $5.719 | $5.705 | $6.005 | $5.942 | $1,339,609 | $104,388,947 |
| Sep-27 2024 | $5.934 | $5.748 | $5.934 | $5.748 | $1,477,662 | $108,311,129 |
| Sep-26 2024 | $5.764 | $5.556 | $5.875 | $5.647 | $2,481,102 | $105,199,168 |
| Sep-25 2024 | $5.641 | $5.641 | $5.780 | $5.715 | $1,493,692 | $102,961,357 |
| Sep-24 2024 | $5.741 | $5.651 | $5.741 | $5.724 | $2,214,173 | $104,787,656 |
| Sep-23 2024 | $5.703 | $5.524 | $5.703 | $5.524 | $1,633,632 | $104,080,756 |
| Sep-22 2024 | $5.574 | $5.382 | $5.639 | $5.639 | $1,697,151 | $101,738,452 |
| Sep-21 2024 | $5.607 | $5.513 | $5.691 | $5.599 | $1,686,494 | $102,335,310 |
| Sep-20 2024 | $5.550 | $5.394 | $5.604 | $5.484 | $2,303,298 | $101,295,781 |
| Sep-19 2024 | $5.490 | $5.194 | $5.541 | $5.194 | $2,071,515 | $100,197,590 |
| Sep-18 2024 | $5.133 | $4.8807 | $5.133 | $5.011 | $1,197,081 | $93,684,160 |
| Sep-17 2024 | $5.019 | $4.8016 | $5.103 | $4.8334 | $1,501,714 | $91,598,182 |