Cap Mercado $2.24T
1.18%
Volume 24h $135.06B
18.39%
BTC % 52.2%
-0.17%
ETH % 13.93%
-0.86%
Moedas
28.520
+13
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Prom / Prometeus (PROM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $5.614 | $5.186 | $5.690 | $5.232 | $5,396,795 | $102,471,464 |
| Aug-18 2024 | $5.332 | $4.9478 | $5.332 | $4.9822 | $3,719,981 | $97,322,882 |
| Aug-17 2024 | $4.9885 | $4.7390 | $4.9885 | $4.7715 | $2,327,073 | $91,041,319 |
| Aug-16 2024 | $4.7798 | $4.7798 | $5.006 | $4.9316 | $3,569,625 | $87,232,557 |
| Aug-15 2024 | $4.9485 | $4.8770 | $5.385 | $5.385 | $2,947,044 | $90,311,473 |
| Aug-14 2024 | $5.386 | $5.361 | $5.530 | $5.471 | $1,679,895 | $98,295,019 |
| Aug-13 2024 | $5.473 | $5.331 | $5.534 | $5.525 | $1,439,929 | $99,888,039 |
| Aug-12 2024 | $5.496 | $5.298 | $5.542 | $5.353 | $1,841,020 | $100,314,467 |
| Aug-11 2024 | $5.292 | $5.292 | $5.553 | $5.524 | $1,859,388 | $96,584,863 |
| Aug-10 2024 | $5.546 | $5.365 | $5.593 | $5.431 | $2,285,607 | $101,227,884 |
| Aug-09 2024 | $5.380 | $5.315 | $5.446 | $5.446 | $1,526,576 | $98,194,671 |
| Aug-08 2024 | $5.478 | $5.029 | $5.608 | $5.029 | $3,235,198 | $99,977,908 |
| Aug-07 2024 | $5.041 | $4.9656 | $5.256 | $5.093 | $1,509,506 | $92,005,609 |
| Aug-06 2024 | $5.118 | $4.9781 | $5.159 | $4.9963 | $1,751,614 | $93,411,774 |
| Aug-05 2024 | $4.9701 | $4.4760 | $5.290 | $5.290 | $3,358,165 | $90,706,022 |