Cap Mercado $4.24T
2.51%
Volume 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Moedas
33.104
+14
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Probinex (PBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.02317 | $0.022928 | $0.023564 | $0.023206 | $51,315 | - |
| Sep-09 2025 | $0.023587 | $0.022779 | $0.024586 | $0.024038 | $101,814 | - |
| Sep-08 2025 | $0.024038 | $0.023137 | $0.02411 | $0.02399 | $75,709 | - |
| Sep-07 2025 | $0.023989 | $0.023811 | $0.024122 | $0.024122 | $72,583 | - |
| Sep-06 2025 | $0.024129 | $0.024128 | $0.02457 | $0.02446 | $66,487 | - |
| Sep-05 2025 | $0.024582 | $0.024582 | $0.029056 | $0.029056 | $71,546 | - |
| Sep-04 2025 | $0.029068 | $0.024752 | $0.030239 | $0.02513 | $71,402 | - |
| Sep-03 2025 | $0.025304 | $0.025304 | $0.030017 | $0.025988 | $81,349 | - |
| Sep-02 2025 | $0.026099 | $0.021279 | $0.027308 | $0.022334 | $118,803 | - |
| Sep-01 2025 | $0.022329 | $0.019997 | $0.02256 | $0.020067 | $115,354 | - |
| Aug-31 2025 | $0.02007 | $0.019946 | $0.02007 | $0.020018 | $70,674 | - |
| Aug-30 2025 | $0.020014 | $0.019775 | $0.020158 | $0.020075 | $86,925 | - |
| Aug-29 2025 | $0.020081 | $0.019394 | $0.020129 | $0.020029 | $102,001 | - |
| Aug-28 2025 | $0.020113 | $0.019182 | $0.020169 | $0.019182 | $84,906 | - |
| Aug-27 2025 | $0.020145 | $0.02011 | $0.020397 | $0.020188 | $53,983 | - |