Cap Mercado $2.28T
3.01%
Volume 24h $123.41B
24.23%
BTC % 52.48%
0.47%
ETH % 14.03%
-1.42%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Probinex (PBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.114545 | $0.106137 | $0.117637 | $0.117637 | $1,353,361 | - |
| Aug-18 2024 | $0.117545 | $0.106038 | $0.118158 | $0.110314 | $1,032,800 | - |
| Aug-17 2024 | $0.110765 | $0.105899 | $0.118212 | $0.109627 | $1,099,616 | - |
| Aug-16 2024 | $0.109895 | $0.109895 | $0.117533 | $0.116825 | $936,262 | - |
| Aug-15 2024 | $0.11704 | $0.116676 | $0.117916 | $0.117558 | $1,648,367 | - |
| Aug-14 2024 | $0.118052 | $0.115506 | $0.118052 | $0.115882 | $2,156,531 | - |
| Aug-13 2024 | $0.115739 | $0.114377 | $0.11588 | $0.114944 | $1,176,508 | - |
| Aug-12 2024 | $0.114902 | $0.114579 | $0.116948 | $0.116741 | $1,247,597 | - |
| Aug-11 2024 | $0.11704 | $0.116778 | $0.118248 | $0.117887 | $2,608,088 | - |
| Aug-10 2024 | $0.117835 | $0.117835 | $0.119657 | $0.119174 | $2,218,857 | - |
| Aug-09 2024 | $0.119183 | $0.118539 | $0.121564 | $0.119961 | $2,233,468 | - |
| Aug-08 2024 | $0.120169 | $0.116744 | $0.12037 | $0.11702 | $2,320,998 | - |
| Aug-07 2024 | $0.116957 | $0.115793 | $0.119548 | $0.119282 | $2,373,405 | - |
| Aug-06 2024 | $0.118969 | $0.11852 | $0.120961 | $0.119884 | $2,397,389 | - |
| Aug-05 2024 | $0.119882 | $0.118127 | $0.126278 | $0.126278 | $2,057,355 | - |