Cap Mercado $3.24T
-4.9%
Volume 24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
Moedas
32.211
+2
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Probinex (PBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.023521 | $0.023214 | $0.023826 | $0.023233 | $55,591 | - |
| Jun-20 2025 | $0.023262 | $0.023086 | $0.023692 | $0.023088 | $56,601 | - |
| Jun-19 2025 | $0.023453 | $0.022974 | $0.023486 | $0.023466 | $60,459 | - |
| Jun-18 2025 | $0.023492 | $0.023456 | $0.024172 | $0.023876 | $52,925 | - |
| Jun-17 2025 | $0.023834 | $0.023834 | $0.025166 | $0.025166 | $54,333 | - |
| Jun-16 2025 | $0.025142 | $0.02482 | $0.025159 | $0.025021 | $58,682 | - |
| Jun-15 2025 | $0.025023 | $0.025022 | $0.025246 | $0.025246 | $53,882 | - |
| Jun-14 2025 | $0.025634 | $0.025115 | $0.025634 | $0.025221 | $50,688 | - |
| Jun-13 2025 | $0.025221 | $0.025012 | $0.026983 | $0.026972 | $60,210 | - |
| Jun-12 2025 | $0.026969 | $0.026536 | $0.02714 | $0.02655 | $84,018 | - |
| Jun-11 2025 | $0.026631 | $0.026238 | $0.026631 | $0.026565 | $76,169 | - |
| Jun-10 2025 | $0.026078 | $0.026078 | $0.026643 | $0.026182 | $80,945 | - |
| Jun-09 2025 | $0.025917 | $0.025914 | $0.026814 | $0.026728 | $84,148 | - |
| Jun-08 2025 | $0.026731 | $0.026717 | $0.027483 | $0.0274 | $55,511 | - |
| Jun-07 2025 | $0.027547 | $0.027547 | $0.027558 | $0.027552 | $71,173 | - |