Cap Mercado $3.34T
-3.62%
Volume 24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
Moedas
33.678
+6
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Probinex (PBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00926024 | $0.00924558 | $0.00952749 | $0.00948634 | $109,971 | - |
| Nov-16 2025 | $0.00942951 | $0.00942951 | $0.01026 | $0.01022 | $136,199 | - |
| Nov-15 2025 | $0.010263 | $0.010222 | $0.010319 | $0.010285 | $110,649 | - |
| Nov-14 2025 | $0.010304 | $0.01012 | $0.010358 | $0.010358 | $107,758 | - |
| Nov-13 2025 | $0.010395 | $0.010313 | $0.010932 | $0.010634 | $114,125 | - |
| Nov-12 2025 | $0.010647 | $0.0099737 | $0.012276 | $0.0099988 | $107,493 | - |
| Nov-11 2025 | $0.00978133 | $0.00978133 | $0.010099 | $0.010052 | $98,992 | - |
| Nov-10 2025 | $0.010054 | $0.00989695 | $0.010201 | $0.010199 | $93,797 | - |
| Nov-09 2025 | $0.010002 | $0.00999996 | $0.010016 | $0.010012 | $98,199 | - |
| Nov-08 2025 | $0.010011 | $0.00984855 | $0.010081 | $0.00991652 | $84,842 | - |
| Nov-07 2025 | $0.00987578 | $0.00987507 | $0.010026 | $0.00994016 | $89,403 | - |
| Nov-06 2025 | $0.0099398 | $0.00983213 | $0.010539 | $0.010476 | $100,549 | - |
| Nov-05 2025 | $0.010505 | $0.010142 | $0.011264 | $0.011264 | $114,121 | - |
| Nov-04 2025 | $0.012777 | $0.010484 | $0.012935 | $0.010486 | $103,847 | - |
| Nov-03 2025 | $0.010483 | $0.010483 | $0.011006 | $0.011001 | $35,357 | - |