Cap Mercado $4.58T 1.62%
Volume 24h $361.77B 0.59%
BTC % 54.34% -0.31%
ETH % 12.29% 1.13%
Moedas 33.336 +13
Trocas 885
Última atualização 46 Segundos atrás
Probinex PBX

Preços históricos de Probinex (PBX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.019987 $0.019925 $0.020632 $0.020606 $70,628 -
Oct-04 2025 $0.020609 $0.018119 $0.021512 $0.018295 $99,524 -
Oct-03 2025 $0.018293 $0.018173 $0.018305 $0.01818 $87,487 -
Oct-02 2025 $0.018176 $0.018174 $0.018261 $0.018253 $72,685 -
Oct-01 2025 $0.018247 $0.018086 $0.018247 $0.018233 $67,773 -
Sep-30 2025 $0.018237 $0.018106 $0.018535 $0.018532 $59,896 -
Sep-29 2025 $0.018527 $0.018174 $0.018584 $0.018174 $65,048 -
Sep-28 2025 $0.018171 $0.018163 $0.018434 $0.018185 $33,182 -
Sep-27 2025 $0.018617 $0.018162 $0.018617 $0.018267 $42,140 -
Sep-26 2025 $0.018269 $0.018193 $0.018498 $0.018314 $69,766 -
Sep-25 2025 $0.018328 $0.0182 $0.019435 $0.019433 $46,365 -
Sep-24 2025 $0.019434 $0.019434 $0.019886 $0.019767 $55,145 -
Sep-23 2025 $0.019767 $0.019763 $0.020256 $0.020029 $53,848 -
Sep-22 2025 $0.020243 $0.019938 $0.020343 $0.020182 $80,858 -
Sep-21 2025 $0.020254 $0.019865 $0.020261 $0.020077 $94,462 -

Análise histórica e de mercado do preço de Probinex (PBX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1327 dias, a partir do dia 17-02-2022.