Cap Mercado $2.54T
3.31%
Volume 24h $404.42B
-52.28%
BTC % 54.02%
-0.24%
ETH % 9.62%
-0.2%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Probinex (PBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00605301 | $0.00604103 | $0.00610134 | $0.00606276 | $31,106 | - |
| Feb-05 2026 | $0.00607563 | $0.00599777 | $0.00612679 | $0.00599777 | $22,141 | - |
| Feb-04 2026 | $0.0060169 | $0.00599626 | $0.00608127 | $0.00605038 | $25,240 | - |
| Feb-03 2026 | $0.00604019 | $0.00600351 | $0.00609355 | $0.00608453 | $32,785 | - |
| Feb-02 2026 | $0.00600602 | $0.00600548 | $0.00620291 | $0.00613443 | $32,537 | - |
| Feb-01 2026 | $0.00613255 | $0.00613255 | $0.00627497 | $0.00627324 | $31,562 | - |
| Jan-31 2026 | $0.0062602 | $0.00620947 | $0.0064286 | $0.00639915 | $31,183 | - |
| Jan-30 2026 | $0.00637928 | $0.00599019 | $0.00647783 | $0.00601 | $34,082 | - |
| Jan-29 2026 | $0.00598051 | $0.00597969 | $0.00610134 | $0.00601178 | $32,032 | - |
| Jan-28 2026 | $0.00598246 | $0.00598246 | $0.00613583 | $0.00601788 | $30,987 | - |
| Jan-27 2026 | $0.00606871 | $0.006024 | $0.00621155 | $0.00611464 | $35,305 | - |
| Jan-26 2026 | $0.00610488 | $0.00610155 | $0.00626258 | $0.0061824 | $32,415 | - |
| Jan-25 2026 | $0.00618266 | $0.00609973 | $0.00618266 | $0.0061403 | $34,938 | - |
| Jan-24 2026 | $0.00611026 | $0.00609 | $0.00618104 | $0.0061222 | $32,397 | - |
| Jan-23 2026 | $0.00612228 | $0.00610261 | $0.00618189 | $0.00610369 | $35,723 | - |