Cap Mercado $3.91T
0.23%
Volume 24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
Moedas
32.398
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Probinex (PBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.020504 | $0.020501 | $0.020759 | $0.020657 | $83,554 | - |
| Jul-11 2025 | $0.020651 | $0.020577 | $0.021385 | $0.021385 | $67,788 | - |
| Jul-10 2025 | $0.02135 | $0.021327 | $0.021933 | $0.021927 | $40,917 | - |
| Jul-09 2025 | $0.021886 | $0.021885 | $0.022263 | $0.022263 | $35,343 | - |
| Jul-08 2025 | $0.022033 | $0.020239 | $0.02205 | $0.020379 | $70,855 | - |
| Jul-07 2025 | $0.020379 | $0.020367 | $0.021101 | $0.021089 | $47,618 | - |
| Jul-06 2025 | $0.021091 | $0.021091 | $0.021156 | $0.021156 | $48,505 | - |
| Jul-05 2025 | $0.021158 | $0.021158 | $0.021794 | $0.021794 | $27,712 | - |
| Jul-04 2025 | $0.0218 | $0.021093 | $0.0218 | $0.021105 | $47,164 | - |
| Jul-03 2025 | $0.021099 | $0.020988 | $0.021117 | $0.020988 | $53,877 | - |
| Jul-02 2025 | $0.021026 | $0.020937 | $0.021793 | $0.021793 | $50,361 | - |
| Jul-01 2025 | $0.021755 | $0.021564 | $0.022205 | $0.022132 | $42,972 | - |
| Jun-30 2025 | $0.022133 | $0.021953 | $0.022597 | $0.022569 | $50,491 | - |
| Jun-29 2025 | $0.022583 | $0.022551 | $0.022603 | $0.022574 | $57,805 | - |
| Jun-28 2025 | $0.022582 | $0.022531 | $0.022968 | $0.022625 | $54,309 | - |