Cap Mercado $3.47T
0.06%
Volume 24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Probinex (PBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00675758 | $0.00661972 | $0.00683654 | $0.00662944 | $32,178 | - |
| Jan-16 2026 | $0.00661937 | $0.00650481 | $0.00671736 | $0.00652572 | $33,005 | - |
| Jan-15 2026 | $0.00651487 | $0.00650485 | $0.00655545 | $0.00650724 | $30,518 | - |
| Jan-14 2026 | $0.0065572 | $0.00649337 | $0.00657975 | $0.00650373 | $26,428 | - |
| Jan-13 2026 | $0.00650476 | $0.00649737 | $0.0066097 | $0.00649767 | $25,283 | - |
| Jan-12 2026 | $0.00649952 | $0.00649659 | $0.00654912 | $0.00652603 | $17,382 | - |
| Jan-11 2026 | $0.00656606 | $0.00648658 | $0.00657608 | $0.00649573 | $21,552 | - |
| Jan-10 2026 | $0.00649604 | $0.00649604 | $0.00654627 | $0.00654135 | $17,976 | - |
| Jan-09 2026 | $0.00654187 | $0.00649321 | $0.00659063 | $0.00653377 | $28,141 | - |
| Jan-08 2026 | $0.00654439 | $0.00651129 | $0.00660439 | $0.00654434 | $26,891 | - |
| Jan-07 2026 | $0.00653568 | $0.00651528 | $0.00660721 | $0.00654679 | $23,260 | - |
| Jan-06 2026 | $0.0065378 | $0.0065186 | $0.00662925 | $0.00656838 | $26,008 | - |
| Jan-05 2026 | $0.00653978 | $0.00650432 | $0.00656267 | $0.00655251 | $28,959 | - |
| Jan-04 2026 | $0.00656332 | $0.00652504 | $0.00662429 | $0.00652749 | $27,675 | - |
| Jan-03 2026 | $0.00652664 | $0.00652142 | $0.00658895 | $0.00655909 | $21,845 | - |