Cap Mercado $2.60T
-1.18%
Volume 24h $191.86B
-15.7%
BTC % 54.6%
0.36%
ETH % 10.11%
-1.28%
Moedas
34.472
+5
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Probinex (PBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00504003 | $0.00501016 | $0.00510874 | $0.00502983 | $31,878 | - |
| Apr-07 2026 | $0.00503064 | $0.00501921 | $0.00507901 | $0.00506891 | $31,457 | - |
| Apr-06 2026 | $0.00504935 | $0.00502846 | $0.0050784 | $0.00503802 | $23,363 | - |
| Apr-05 2026 | $0.00504805 | $0.00500858 | $0.00507919 | $0.00501938 | $26,350 | - |
| Apr-04 2026 | $0.00502936 | $0.00500838 | $0.0051092 | $0.00507854 | $31,279 | - |
| Apr-03 2026 | $0.0050783 | $0.0050587 | $0.00522904 | $0.0052093 | $32,293 | - |
| Apr-02 2026 | $0.0052093 | $0.00501838 | $0.00526883 | $0.00504956 | $33,389 | - |
| Apr-01 2026 | $0.00503878 | $0.00495832 | $0.00507848 | $0.00500731 | $33,612 | - |
| Mar-31 2026 | $0.00502706 | $0.00490611 | $0.00515662 | $0.00502562 | $32,838 | - |
| Mar-30 2026 | $0.00498568 | $0.00498568 | $0.00505584 | $0.00501728 | $33,281 | - |
| Mar-29 2026 | $0.00500564 | $0.00499599 | $0.00508539 | $0.00500638 | $31,708 | - |
| Mar-28 2026 | $0.00502641 | $0.00500666 | $0.00507723 | $0.00505702 | $34,312 | - |
| Mar-27 2026 | $0.00507656 | $0.00500686 | $0.00522724 | $0.00506765 | $29,996 | - |
| Mar-26 2026 | $0.00506789 | $0.00503801 | $0.00511854 | $0.00504012 | $33,218 | - |
| Mar-25 2026 | $0.0050499 | $0.0050499 | $0.0051694 | $0.00507432 | $34,158 | - |