Cap Mercado $4.13T
0.56%
Volume 24h $343.40B
38.13%
BTC % 55.18%
0.03%
ETH % 12.06%
0.91%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Probinex (PBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0154 | $0.015149 | $0.015401 | $0.015149 | $88,380 | - |
| Oct-25 2025 | $0.015137 | $0.015101 | $0.015213 | $0.015211 | $65,785 | - |
| Oct-24 2025 | $0.015216 | $0.015216 | $0.0157 | $0.01534 | $75,723 | - |
| Oct-23 2025 | $0.015344 | $0.01504 | $0.015504 | $0.015042 | $87,331 | - |
| Oct-22 2025 | $0.015041 | $0.014981 | $0.015048 | $0.014983 | $89,159 | - |
| Oct-21 2025 | $0.01499 | $0.014958 | $0.014994 | $0.014994 | $89,955 | - |
| Oct-20 2025 | $0.014995 | $0.014995 | $0.015242 | $0.015055 | $72,041 | - |
| Oct-19 2025 | $0.015055 | $0.015034 | $0.015058 | $0.015038 | $41,918 | - |
| Oct-18 2025 | $0.01504 | $0.014992 | $0.015338 | $0.015332 | $36,523 | - |
| Oct-17 2025 | $0.015331 | $0.015215 | $0.015331 | $0.015327 | $42,022 | - |
| Oct-16 2025 | $0.015328 | $0.015328 | $0.016062 | $0.016059 | $47,070 | - |
| Oct-15 2025 | $0.016057 | $0.015462 | $0.016561 | $0.016526 | $20,391 | - |
| Oct-14 2025 | $0.016522 | $0.016522 | $0.017015 | $0.01701 | $73,567 | - |
| Oct-13 2025 | $0.017019 | $0.016835 | $0.018151 | $0.018097 | $85,096 | - |
| Oct-12 2025 | $0.018097 | $0.018037 | $0.018097 | $0.018067 | $87,874 | - |