Cap Mercado $2.56T
-4.31%
Volume 24h $218.14B
13.17%
BTC % 53.89%
-0.64%
ETH % 9.93%
-2.01%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Probinex (PBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00485106 | $0.00477166 | $0.00507187 | $0.00502138 | $28,959 | - |
| Mar-17 2026 | $0.00503182 | $0.00499979 | $0.00507115 | $0.00501034 | $26,715 | - |
| Mar-16 2026 | $0.00501027 | $0.00500168 | $0.00507944 | $0.00505133 | $21,945 | - |
| Mar-15 2026 | $0.00505148 | $0.004954 | $0.00573975 | $0.00569931 | $33,091 | - |
| Mar-14 2026 | $0.00569981 | $0.00569001 | $0.00575099 | $0.00570915 | $33,288 | - |
| Mar-13 2026 | $0.00572945 | $0.00568812 | $0.00577947 | $0.00572948 | $31,991 | - |
| Mar-12 2026 | $0.00573013 | $0.00568978 | $0.00586011 | $0.00573992 | $29,650 | - |
| Mar-11 2026 | $0.00578043 | $0.00571895 | $0.00578043 | $0.00573969 | $33,972 | - |
| Mar-10 2026 | $0.00573949 | $0.00570992 | $0.00578071 | $0.0057288 | $26,375 | - |
| Mar-09 2026 | $0.0057294 | $0.00569805 | $0.00586933 | $0.00569837 | $24,810 | - |
| Mar-08 2026 | $0.00569841 | $0.00569812 | $0.00586853 | $0.00571845 | $22,296 | - |
| Mar-07 2026 | $0.00571875 | $0.0057085 | $0.0057686 | $0.00573854 | $31,501 | - |
| Mar-06 2026 | $0.0057288 | $0.00569843 | $0.00586817 | $0.00569867 | $28,825 | - |
| Mar-05 2026 | $0.00572806 | $0.00563987 | $0.00584962 | $0.00579964 | $13,992 | - |
| Mar-04 2026 | $0.00576961 | $0.005729 | $0.00581222 | $0.00573871 | $26,945 | - |