Cap Mercado $3.27T
2.45%
Volume 24h $145.97B
33.98%
BTC % 55.14%
0.27%
ETH % 11.25%
0.97%
Moedas
33.869
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Probinex (PBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00649677 | $0.0064912 | $0.00658015 | $0.00650156 | $25,701 | - |
| Dec-27 2025 | $0.00650171 | $0.00650171 | $0.00655226 | $0.00654097 | $13,922 | - |
| Dec-26 2025 | $0.00655073 | $0.00654331 | $0.0065566 | $0.00654582 | $15,819 | - |
| Dec-25 2025 | $0.00654695 | $0.00654695 | $0.00656757 | $0.0065661 | $18,784 | - |
| Dec-24 2025 | $0.00655594 | $0.00655512 | $0.00672773 | $0.00672773 | $23,265 | - |
| Dec-23 2025 | $0.00670052 | $0.00649262 | $0.00670052 | $0.00650667 | $25,173 | - |
| Dec-22 2025 | $0.00651674 | $0.00651674 | $0.00662054 | $0.00661737 | $20,493 | - |
| Dec-21 2025 | $0.00661625 | $0.00661625 | $0.00665265 | $0.00664377 | $24,061 | - |
| Dec-20 2025 | $0.0066444 | $0.00664137 | $0.00665284 | $0.00665086 | $13,640 | - |
| Dec-19 2025 | $0.0066499 | $0.00661669 | $0.00665077 | $0.00663381 | $16,568 | - |
| Dec-18 2025 | $0.00663405 | $0.00661526 | $0.00687138 | $0.0068698 | $24,584 | - |
| Dec-17 2025 | $0.00686022 | $0.00685974 | $0.00705996 | $0.0070556 | $26,827 | - |
| Dec-16 2025 | $0.0070457 | $0.00704523 | $0.00725691 | $0.00724538 | $21,950 | - |
| Dec-15 2025 | $0.00725697 | $0.00723167 | $0.00729282 | $0.00727039 | $23,852 | - |
| Dec-14 2025 | $0.00725997 | $0.00722828 | $0.00728165 | $0.00727123 | $27,563 | - |