Cap Mercado $3.30T
2.27%
Volume 24h $258.58B
42.68%
BTC % 54.42%
-0.29%
ETH % 11.35%
2.73%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Probinex (PBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00907258 | $0.0089842 | $0.00907258 | $0.00905145 | $9,685 | - |
| Dec-06 2025 | $0.00901189 | $0.00861921 | $0.00901481 | $0.00881488 | $18,363 | - |
| Dec-05 2025 | $0.00890638 | $0.00881429 | $0.0091389 | $0.00907659 | $39,644 | - |
| Dec-04 2025 | $0.00906566 | $0.0090432 | $0.00918227 | $0.00917383 | $41,911 | - |
| Dec-03 2025 | $0.00914829 | $0.00912461 | $0.00918805 | $0.00912522 | $64,370 | - |
| Dec-02 2025 | $0.00913648 | $0.00912918 | $0.00923981 | $0.00915926 | $106,782 | - |
| Dec-01 2025 | $0.00914546 | $0.0091101 | $0.00926869 | $0.00926452 | $84,836 | - |
| Nov-30 2025 | $0.00925154 | $0.00915243 | $0.00927995 | $0.00923934 | $74,847 | - |
| Nov-29 2025 | $0.00923463 | $0.00908524 | $0.00930016 | $0.00924992 | $100,963 | - |
| Nov-28 2025 | $0.00920939 | $0.00909319 | $0.00932991 | $0.00917372 | $83,382 | - |
| Nov-27 2025 | $0.0091975 | $0.00904554 | $0.00933858 | $0.00927909 | $90,847 | - |
| Nov-26 2025 | $0.00928487 | $0.00897918 | $0.00928487 | $0.00906126 | $81,848 | - |
| Nov-25 2025 | $0.00908817 | $0.00902213 | $0.00913229 | $0.00906148 | $83,420 | - |
| Nov-24 2025 | $0.0090547 | $0.00883916 | $0.00916552 | $0.00910115 | $80,642 | - |
| Nov-23 2025 | $0.00907264 | $0.00898754 | $0.00912813 | $0.0090313 | $79,009 | - |