Cap Mercado $2.22T
0.31%
Volume 24h $108.09B
-35.49%
BTC % 52.65%
0.74%
ETH % 14.09%
-1.13%
Moedas
28.488
+7
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Probinex (PBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.109895 | $0.109895 | $0.117533 | $0.116825 | $936,262 | - |
| Aug-15 2024 | $0.11704 | $0.116676 | $0.117916 | $0.117558 | $1,648,367 | - |
| Aug-14 2024 | $0.118052 | $0.115506 | $0.118052 | $0.115882 | $2,156,531 | - |
| Aug-13 2024 | $0.115739 | $0.114377 | $0.11588 | $0.114944 | $1,176,508 | - |
| Aug-12 2024 | $0.114902 | $0.114579 | $0.116948 | $0.116741 | $1,247,597 | - |
| Aug-11 2024 | $0.11704 | $0.116778 | $0.118248 | $0.117887 | $2,608,088 | - |
| Aug-10 2024 | $0.117835 | $0.117835 | $0.119657 | $0.119174 | $2,218,857 | - |
| Aug-09 2024 | $0.119183 | $0.118539 | $0.121564 | $0.119961 | $2,233,468 | - |
| Aug-08 2024 | $0.120169 | $0.116744 | $0.12037 | $0.11702 | $2,320,998 | - |
| Aug-07 2024 | $0.116957 | $0.115793 | $0.119548 | $0.119282 | $2,373,405 | - |
| Aug-06 2024 | $0.118969 | $0.11852 | $0.120961 | $0.119884 | $2,397,389 | - |
| Aug-05 2024 | $0.119882 | $0.118127 | $0.126278 | $0.126278 | $2,057,355 | - |
| Aug-04 2024 | $0.12563 | $0.125484 | $0.129833 | $0.129509 | $2,319,254 | - |
| Aug-03 2024 | $0.129493 | $0.126646 | $0.130593 | $0.129933 | $2,493,991 | - |
| Aug-02 2024 | $0.130112 | $0.129614 | $0.130262 | $0.129692 | $2,431,946 | - |