Cap Mercado $2.22T
-2.97%
Volume 24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
Moedas
28.984
+17
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Probinex (PBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0895 | $0.084347 | $0.089607 | $0.08771 | $652,749 | - |
| Oct-01 2024 | $0.08782 | $0.084309 | $0.092795 | $0.086793 | $517,367 | - |
| Sep-30 2024 | $0.086776 | $0.084425 | $0.089409 | $0.089345 | $545,250 | - |
| Sep-29 2024 | $0.089164 | $0.088981 | $0.091422 | $0.091422 | $488,786 | - |
| Sep-28 2024 | $0.089752 | $0.089542 | $0.092455 | $0.091968 | $626,141 | - |
| Sep-27 2024 | $0.092149 | $0.091927 | $0.092434 | $0.092362 | $563,140 | - |
| Sep-26 2024 | $0.092436 | $0.092008 | $0.100989 | $0.100984 | $590,372 | - |
| Sep-25 2024 | $0.100593 | $0.093154 | $0.100975 | $0.093334 | $625,085 | - |
| Sep-24 2024 | $0.093448 | $0.092664 | $0.093448 | $0.093122 | $524,516 | - |
| Sep-23 2024 | $0.093354 | $0.093354 | $0.101996 | $0.101996 | $450,973 | - |
| Sep-22 2024 | $0.102024 | $0.102024 | $0.102758 | $0.102739 | $616,889 | - |
| Sep-21 2024 | $0.1025 | $0.102339 | $0.103483 | $0.103386 | $640,618 | - |
| Sep-20 2024 | $0.103427 | $0.102711 | $0.114378 | $0.102845 | $609,245 | - |
| Sep-19 2024 | $0.102756 | $0.093083 | $0.106212 | $0.093936 | $620,921 | - |
| Sep-18 2024 | $0.093909 | $0.092648 | $0.094635 | $0.094351 | $718,288 | - |