Cap Mercado $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Moedas
32.425
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Prisma Finance (PRISMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.049446 | $0.049446 | $0.050331 | $0.050331 | - | - |
| Jul-13 2025 | $0.050331 | $0.048946 | $0.050331 | $0.049035 | - | - |
| Jul-12 2025 | $0.049042 | $0.049042 | $0.051498 | $0.051498 | - | - |
| Jul-11 2025 | $0.054277 | $0.043284 | $0.054847 | $0.054847 | $25,556 | - |
| Jul-10 2025 | $0.054847 | $0.053274 | $0.054847 | $0.05407 | $497 | - |
| Jul-09 2025 | $0.05407 | $0.052247 | $0.054379 | $0.052383 | $1,459 | - |
| Jul-08 2025 | $0.052383 | $0.051804 | $0.05273 | $0.052256 | - | - |
| Jul-07 2025 | $0.052256 | $0.040702 | $0.052855 | $0.04129 | $8,474 | - |
| Jul-06 2025 | $0.041129 | $0.039282 | $0.041129 | $0.039726 | $526 | - |
| Jul-05 2025 | $0.043463 | $0.041997 | $0.043463 | $0.043392 | $4,073 | - |
| Jul-04 2025 | $0.054144 | $0.054129 | $0.056706 | $0.056697 | - | - |
| Jul-03 2025 | $0.056697 | $0.039384 | $0.057922 | $0.040278 | $15,901 | - |
| Jul-02 2025 | $0.040278 | $0.04026 | $0.042449 | $0.042379 | $0 | - |
| Jul-01 2025 | $0.042379 | $0.042379 | $0.04275 | $0.042663 | - | - |
| Jun-30 2025 | $0.042684 | $0.042684 | $0.043734 | $0.043734 | - | - |