Cap Mercado $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Prisma Finance (PRISMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.04063 | $0.039163 | $0.04351 | $0.043375 | $5,245 | - |
| Aug-19 2025 | $0.043632 | $0.043514 | $0.044443 | $0.044429 | - | - |
| Aug-18 2025 | $0.044425 | $0.044407 | $0.045458 | $0.045458 | - | - |
| Aug-17 2025 | $0.045628 | $0.044979 | $0.045952 | $0.044979 | - | - |
| Aug-16 2025 | $0.044979 | $0.044979 | $0.045138 | $0.045019 | - | - |
| Aug-15 2025 | $0.045019 | $0.045017 | $0.046218 | $0.045512 | - | - |
| Aug-14 2025 | $0.045512 | $0.045512 | $0.047293 | $0.047192 | - | - |
| Aug-13 2025 | $0.047192 | $0.043567 | $0.047192 | $0.043567 | $4,254 | - |
| Aug-12 2025 | $0.043567 | $0.042996 | $0.047071 | $0.046683 | $4,512 | - |
| Aug-11 2025 | $0.046683 | $0.045996 | $0.047433 | $0.045996 | $555 | - |
| Aug-10 2025 | $0.045996 | $0.045987 | $0.046512 | $0.046432 | - | - |
| Aug-09 2025 | $0.046432 | $0.044001 | $0.046439 | $0.044005 | - | - |
| Aug-08 2025 | $0.044005 | $0.043254 | $0.04433 | $0.043254 | - | - |
| Aug-07 2025 | $0.043254 | $0.040059 | $0.043254 | $0.040059 | $1,205 | - |
| Aug-06 2025 | $0.040059 | $0.040059 | $0.041116 | $0.041116 | - | - |