Cap Mercado $4.12T
0.5%
Volume 24h $339.54B
37.08%
BTC % 55.2%
0.05%
ETH % 12.04%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Prisma Finance (PRISMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.069814 | $0.069814 | $0.069814 | $0.069814 | - | - |
| Oct-25 2025 | $0.069814 | $0.069808 | $0.069821 | $0.069819 | - | - |
| Oct-24 2025 | $0.069824 | $0.029434 | $0.069829 | $0.029434 | $1 | - |
| Oct-23 2025 | $0.029433 | $0.028744 | $0.029474 | $0.028744 | - | - |
| Oct-22 2025 | $0.028685 | $0.028685 | $0.034033 | $0.034033 | $10,516 | - |
| Oct-21 2025 | $0.034276 | $0.033951 | $0.035225 | $0.03457 | $849 | - |
| Oct-20 2025 | $0.03457 | $0.034393 | $0.035166 | $0.034699 | - | - |
| Oct-19 2025 | $0.034986 | $0.034368 | $0.035273 | $0.034368 | $356 | - |
| Oct-18 2025 | $0.034368 | $0.034304 | $0.034579 | $0.034338 | - | - |
| Oct-17 2025 | $0.034338 | $0.03345 | $0.034754 | $0.034522 | - | - |
| Oct-16 2025 | $0.034522 | $0.034522 | $0.035723 | $0.035396 | - | - |
| Oct-15 2025 | $0.035396 | $0.035191 | $0.036612 | $0.036302 | - | - |
| Oct-14 2025 | $0.036302 | $0.035421 | $0.037058 | $0.037058 | - | - |
| Oct-13 2025 | $0.037056 | $0.036295 | $0.037056 | $0.036438 | - | - |
| Oct-12 2025 | $0.036021 | $0.034206 | $0.036021 | $0.034337 | - | - |