Cap Mercado $2.22T -6.88%
Volume 24h $153.09B 13.91%
BTC % 52.57% -0.59%
ETH % 13.26% -3.01%
Moedas 28.604 +17
Trocas 885
Última atualização 38 Segundos atrás
Prisma Finance PRISMA

Preços históricos de Prisma Finance (PRISMA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $0.031517 $0.030431 $0.032825 $0.030431 $38,810 -
Aug-25 2024 $0.032492 $0.029456 $0.032494 $0.030135 $24,429 -
Aug-24 2024 $0.029945 $0.02934 $0.036322 $0.036039 $83,688 -
Aug-23 2024 $0.036427 $0.034212 $0.038872 $0.035984 $15,769 -
Aug-22 2024 $0.036076 $0.031713 $0.036076 $0.03325 $97,428 -
Aug-21 2024 $0.03337 $0.024517 $0.037215 $0.026887 $191,975 -
Aug-20 2024 $0.028892 $0.027819 $0.030107 $0.028915 $39,958 -
Aug-19 2024 $0.028916 $0.027438 $0.030195 $0.029354 $17,894 -
Aug-18 2024 $0.029364 $0.028236 $0.0309 $0.029103 $15,510 -
Aug-17 2024 $0.029202 $0.028906 $0.0301 $0.029501 $16,535 -
Aug-16 2024 $0.029503 $0.02712 $0.031499 $0.030902 $27,792 -
Aug-15 2024 $0.029418 $0.027338 $0.031004 $0.030898 $34,848 -
Aug-14 2024 $0.030906 $0.030893 $0.03344 $0.032027 $40,117 -
Aug-13 2024 $0.03193 $0.030045 $0.033777 $0.033777 $57,322 -
Aug-12 2024 $0.033014 $0.03163 $0.034015 $0.033218 $33,465 -

Análise histórica e de mercado do preço de Prisma Finance (PRISMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 299 dias, a partir do dia 02-11-2023.