Cap Mercado $2.14T
0.08%
Volume 24h $194.33B
-8.1%
BTC % 52.41%
0.17%
ETH % 13.62%
-2.79%
Moedas
28.404
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Prisma Finance (PRISMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.030911 | $0.029143 | $0.035687 | $0.029536 | $22,533 | - |
| Aug-06 2024 | $0.029158 | $0.027431 | $0.032672 | $0.027912 | $65,926 | - |
| Aug-05 2024 | $0.026917 | $0.025905 | $0.0312 | $0.029496 | $55,261 | - |
| Aug-04 2024 | $0.031289 | $0.029191 | $0.032009 | $0.031292 | $22,477 | - |
| Aug-03 2024 | $0.031386 | $0.031081 | $0.033463 | $0.033463 | $3,638,101 | - |
| Aug-02 2024 | $0.032869 | $0.032869 | $0.037165 | $0.036068 | $4,574,446 | - |
| Aug-01 2024 | $0.036065 | $0.035401 | $0.03733 | $0.035401 | $3,352,832 | - |
| Jul-31 2024 | $0.035692 | $0.0338 | $0.036888 | $0.036689 | $3,976,273 | - |
| Jul-30 2024 | $0.037385 | $0.034885 | $0.037385 | $0.034885 | $4,047,231 | - |
| Jul-29 2024 | $0.035004 | $0.035004 | $0.042589 | $0.039416 | $3,709,316 | - |
| Jul-28 2024 | $0.039614 | $0.039205 | $0.044998 | $0.043294 | $3,773,443 | - |
| Jul-27 2024 | $0.043296 | $0.041307 | $0.043684 | $0.041609 | $3,153,303 | - |
| Jul-26 2024 | $0.041806 | $0.041108 | $0.045073 | $0.044103 | $4,476,669 | - |
| Jul-25 2024 | $0.044595 | $0.044591 | $0.051489 | $0.051489 | $4,836,664 | - |
| Jul-24 2024 | $0.051685 | $0.050922 | $0.052802 | $0.051625 | $3,988,449 | - |