Cap Mercado $2.25T
-0.82%
Volume 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Moedas
29.002
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Prisma Finance (PRISMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.024503 | $0.024303 | $0.027288 | $0.026494 | $8,461 | - |
| Oct-03 2024 | $0.026296 | $0.023326 | $0.026297 | $0.02372 | $37,572 | - |
| Oct-02 2024 | $0.023308 | $0.023308 | $0.026606 | $0.025205 | $20,228 | - |
| Oct-01 2024 | $0.024209 | $0.024209 | $0.025929 | $0.024502 | $18,182 | - |
| Sep-30 2024 | $0.024699 | $0.024202 | $0.025298 | $0.025298 | $23,293 | - |
| Sep-29 2024 | $0.025396 | $0.024416 | $0.025981 | $0.024614 | $23,929 | - |
| Sep-28 2024 | $0.024612 | $0.024312 | $0.025804 | $0.024633 | $35,144 | - |
| Sep-27 2024 | $0.025027 | $0.024502 | $0.02572 | $0.025711 | $42,330 | - |
| Sep-26 2024 | $0.025906 | $0.02411 | $0.026037 | $0.02411 | $24,579 | - |
| Sep-25 2024 | $0.023901 | $0.023901 | $0.027102 | $0.024208 | $9,276 | - |
| Sep-24 2024 | $0.02451 | $0.023455 | $0.02451 | $0.023641 | $10,753 | - |
| Sep-23 2024 | $0.023643 | $0.023643 | $0.02812 | $0.025145 | $69,678 | - |
| Sep-22 2024 | $0.025525 | $0.025442 | $0.027821 | $0.027228 | $51,765 | - |
| Sep-21 2024 | $0.027608 | $0.024632 | $0.030026 | $0.024632 | $52,067 | - |
| Sep-20 2024 | $0.024826 | $0.023609 | $0.0266 | $0.024305 | $41,688 | - |