Cap Mercado $2.25T -1.31%
Volume 24h $119.62B -4.33%
BTC % 52.29% -0.3%
ETH % 13.91% -0.28%
Moedas 28.538 +20
Trocas 885
Última atualização 2 Minutos atrás
Prisma Finance PRISMA

Preços históricos de Prisma Finance (PRISMA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.028892 $0.027819 $0.030107 $0.028915 $39,958 -
Aug-19 2024 $0.028916 $0.027438 $0.030195 $0.029354 $17,894 -
Aug-18 2024 $0.029364 $0.028236 $0.0309 $0.029103 $15,510 -
Aug-17 2024 $0.029202 $0.028906 $0.0301 $0.029501 $16,535 -
Aug-16 2024 $0.029503 $0.02712 $0.031499 $0.030902 $27,792 -
Aug-15 2024 $0.029418 $0.027338 $0.031004 $0.030898 $34,848 -
Aug-14 2024 $0.030906 $0.030893 $0.03344 $0.032027 $40,117 -
Aug-13 2024 $0.03193 $0.030045 $0.033777 $0.033777 $57,322 -
Aug-12 2024 $0.033014 $0.03163 $0.034015 $0.033218 $33,465 -
Aug-11 2024 $0.033517 $0.032943 $0.03717 $0.036278 $31,723 -
Aug-10 2024 $0.034803 $0.034803 $0.038712 $0.035424 $50,833 -
Aug-09 2024 $0.034243 $0.033333 $0.038304 $0.034534 $32,849 -
Aug-08 2024 $0.034711 $0.029807 $0.034711 $0.029807 $57,726 -
Aug-07 2024 $0.030911 $0.029143 $0.035687 $0.029536 $22,533 -
Aug-06 2024 $0.029158 $0.027431 $0.032672 $0.027912 $65,926 -

Análise histórica e de mercado do preço de Prisma Finance (PRISMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 293 dias, a partir do dia 02-11-2023.