Cap Mercado $2.25T
-1.31%
Volume 24h $119.62B
-4.33%
BTC % 52.29%
-0.3%
ETH % 13.91%
-0.28%
Moedas
28.538
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Prisma Finance (PRISMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.028892 | $0.027819 | $0.030107 | $0.028915 | $39,958 | - |
| Aug-19 2024 | $0.028916 | $0.027438 | $0.030195 | $0.029354 | $17,894 | - |
| Aug-18 2024 | $0.029364 | $0.028236 | $0.0309 | $0.029103 | $15,510 | - |
| Aug-17 2024 | $0.029202 | $0.028906 | $0.0301 | $0.029501 | $16,535 | - |
| Aug-16 2024 | $0.029503 | $0.02712 | $0.031499 | $0.030902 | $27,792 | - |
| Aug-15 2024 | $0.029418 | $0.027338 | $0.031004 | $0.030898 | $34,848 | - |
| Aug-14 2024 | $0.030906 | $0.030893 | $0.03344 | $0.032027 | $40,117 | - |
| Aug-13 2024 | $0.03193 | $0.030045 | $0.033777 | $0.033777 | $57,322 | - |
| Aug-12 2024 | $0.033014 | $0.03163 | $0.034015 | $0.033218 | $33,465 | - |
| Aug-11 2024 | $0.033517 | $0.032943 | $0.03717 | $0.036278 | $31,723 | - |
| Aug-10 2024 | $0.034803 | $0.034803 | $0.038712 | $0.035424 | $50,833 | - |
| Aug-09 2024 | $0.034243 | $0.033333 | $0.038304 | $0.034534 | $32,849 | - |
| Aug-08 2024 | $0.034711 | $0.029807 | $0.034711 | $0.029807 | $57,726 | - |
| Aug-07 2024 | $0.030911 | $0.029143 | $0.035687 | $0.029536 | $22,533 | - |
| Aug-06 2024 | $0.029158 | $0.027431 | $0.032672 | $0.027912 | $65,926 | - |