Cap Mercado $2.59T
4.73%
Volume 24h $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
Moedas
28.259
+24
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Prisma Finance (PRISMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.044595 | $0.044591 | $0.051489 | $0.051489 | $4,836,664 | - |
| Jul-24 2024 | $0.051685 | $0.050922 | $0.052802 | $0.051625 | $3,988,449 | - |
| Jul-23 2024 | $0.051621 | $0.049533 | $0.054465 | $0.050032 | $4,013,467 | - |
| Jul-22 2024 | $0.052927 | $0.049122 | $0.052927 | $0.052026 | $4,084,501 | - |
| Jul-21 2024 | $0.051513 | $0.050429 | $0.05257 | $0.052301 | $3,353,947 | - |
| Jul-20 2024 | $0.052485 | $0.051183 | $0.058183 | $0.058139 | $3,908,814 | - |
| Jul-19 2024 | $0.058238 | $0.056517 | $0.059772 | $0.056711 | $4,183,757 | - |
| Jul-18 2024 | $0.055035 | $0.053835 | $0.057105 | $0.054712 | $4,322,720 | - |
| Jul-17 2024 | $0.053511 | $0.053511 | $0.0583 | $0.0583 | $3,398,766 | - |
| Jul-16 2024 | $0.055847 | $0.055847 | $0.063581 | $0.063581 | $4,556,611 | - |
| Jul-15 2024 | $0.062368 | $0.058476 | $0.062478 | $0.060613 | $3,927,109 | - |
| Jul-14 2024 | $0.061024 | $0.055343 | $0.061024 | $0.055657 | $3,683,989 | - |
| Jul-13 2024 | $0.055181 | $0.052523 | $0.055181 | $0.052996 | $3,418,407 | - |
| Jul-12 2024 | $0.053286 | $0.049644 | $0.055491 | $0.055023 | $3,225,595 | - |
| Jul-11 2024 | $0.054996 | $0.051595 | $0.061036 | $0.05592 | $3,936,892 | - |