Cap Mercado $3.52T
4.39%
Volume 24h $324.97B
17.81%
BTC % 54.94%
0.56%
ETH % 11.47%
2%
Moedas
34.041
+16
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Primecoin (XPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.04305 | $0.041355 | $0.04305 | $0.041969 | $887 | $2,436,107 |
| Jan-12 2026 | $0.041878 | $0.041625 | $0.046115 | $0.045361 | $1,465 | $2,369,270 |
| Jan-11 2026 | $0.045133 | $0.041655 | $0.045251 | $0.042458 | $480 | $2,552,879 |
| Jan-10 2026 | $0.042489 | $0.042458 | $0.042609 | $0.04255 | $154 | $2,402,828 |
| Jan-09 2026 | $0.043469 | $0.041844 | $0.045175 | $0.041947 | $138 | $2,457,662 |
| Jan-08 2026 | $0.041955 | $0.041272 | $0.047805 | $0.041928 | $1,051 | $2,371,507 |
| Jan-07 2026 | $0.041884 | $0.041749 | $0.043959 | $0.043959 | $470 | $2,366,940 |
| Jan-06 2026 | $0.043926 | $0.042937 | $0.049853 | $0.044072 | $694 | $2,481,729 |
| Jan-05 2026 | $0.044206 | $0.042188 | $0.05001 | $0.042188 | $815 | $2,497,027 |
| Jan-04 2026 | $0.042051 | $0.041848 | $0.043078 | $0.042009 | $325 | $2,374,767 |
| Jan-03 2026 | $0.041604 | $0.041229 | $0.044831 | $0.041433 | $938 | $2,348,938 |
| Jan-02 2026 | $0.041435 | $0.040658 | $0.041646 | $0.040724 | $333 | $2,338,815 |
| Jan-01 2026 | $0.04069 | $0.040243 | $0.04069 | $0.040303 | $268 | $2,296,227 |
| Dec-31 2025 | $0.04027 | $0.040165 | $0.040934 | $0.040602 | $727 | $2,272,022 |
| Dec-30 2025 | $0.040661 | $0.039931 | $0.040932 | $0.040112 | $1,053 | $2,293,522 |