Cap Mercado $4.56T
1.63%
Volume 24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Primecoin (XPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.039133 | $0.038965 | $0.039242 | $0.039128 | $231 | $2,167,532 |
| Oct-03 2025 | $0.039185 | $0.037301 | $0.046963 | $0.037314 | $8,528 | $2,170,016 |
| Oct-02 2025 | $0.037351 | $0.036738 | $0.037508 | $0.037012 | $312 | $2,068,014 |
| Oct-01 2025 | $0.036557 | $0.035409 | $0.036562 | $0.035409 | $380 | $2,023,692 |
| Sep-30 2025 | $0.035285 | $0.035008 | $0.035558 | $0.035488 | $465 | $1,952,916 |
| Sep-29 2025 | $0.035438 | $0.033506 | $0.035461 | $0.033639 | $329 | $1,960,899 |
| Sep-28 2025 | $0.033636 | $0.032813 | $0.033636 | $0.032892 | $63 | $1,860,834 |
| Sep-27 2025 | $0.032896 | $0.032772 | $0.032907 | $0.0329 | $391 | $1,819,532 |
| Sep-26 2025 | $0.032865 | $0.032668 | $0.032989 | $0.032807 | $237 | $1,817,407 |
| Sep-25 2025 | $0.0329 | $0.032675 | $0.034056 | $0.034056 | $161 | $1,818,951 |
| Sep-24 2025 | $0.034024 | $0.0334 | $0.034165 | $0.033577 | $1,001 | $1,880,696 |
| Sep-23 2025 | $0.033665 | $0.033492 | $0.033994 | $0.033782 | $252 | $1,860,412 |
| Sep-22 2025 | $0.033833 | $0.032642 | $0.034629 | $0.034629 | $308 | $1,869,291 |
| Sep-21 2025 | $0.03345 | $0.033441 | $0.033594 | $0.033571 | $158 | $1,847,796 |
| Sep-20 2025 | $0.033585 | $0.033505 | $0.033679 | $0.033547 | $90 | $1,854,849 |