Cap Mercado $2.70T
3.14%
Volume 24h $215.23B
50.26%
BTC % 54.54%
-0.14%
ETH % 10.15%
4.33%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Primecoin (XPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.035047 | $0.034078 | $0.035047 | $0.034118 | $786 | $2,007,116 |
| Mar-14 2026 | $0.034068 | $0.033207 | $0.034068 | $0.033299 | $524 | $1,950,620 |
| Mar-13 2026 | $0.033257 | $0.033253 | $0.034501 | $0.033253 | $330 | $1,903,774 |
| Mar-12 2026 | $0.03309 | $0.032596 | $0.033129 | $0.033039 | $497 | $1,893,759 |
| Mar-11 2026 | $0.033127 | $0.032474 | $0.033348 | $0.032857 | $369 | $1,895,446 |
| Mar-10 2026 | $0.032808 | $0.032178 | $0.033534 | $0.032178 | $505 | $1,876,731 |
| Mar-09 2026 | $0.032267 | $0.03113 | $0.032471 | $0.031152 | $233 | $1,845,363 |
| Mar-08 2026 | $0.031136 | $0.031085 | $0.031876 | $0.031674 | $920 | $1,780,286 |
| Mar-07 2026 | $0.03165 | $0.031621 | $0.032128 | $0.032065 | $163 | $1,809,336 |
| Mar-06 2026 | $0.032092 | $0.031982 | $0.033488 | $0.033323 | $148 | $1,834,278 |
| Mar-05 2026 | $0.033477 | $0.033287 | $0.034371 | $0.03418 | $220 | $1,913,029 |
| Mar-04 2026 | $0.034181 | $0.031837 | $0.034659 | $0.032043 | $269 | $1,952,917 |
| Mar-03 2026 | $0.03228 | $0.031256 | $0.032514 | $0.032361 | $793 | $1,843,979 |
| Mar-02 2026 | $0.032578 | $0.030805 | $0.032737 | $0.031045 | $107 | $1,860,686 |
| Mar-01 2026 | $0.031004 | $0.030769 | $0.032277 | $0.031436 | $755 | $1,770,514 |