Cap Mercado $4.39T
2.16%
Volume 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Moedas
33.135
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Primecoin (XPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.03248 | $0.031003 | $0.03611 | $0.031228 | $3,855 | $1,786,285 |
| Sep-11 2025 | $0.031147 | $0.030674 | $0.031985 | $0.031907 | $1,190 | $1,713,001 |
| Sep-10 2025 | $0.030775 | $0.029999 | $0.030801 | $0.030082 | $228 | $1,692,516 |
| Sep-09 2025 | $0.030117 | $0.029949 | $0.03052 | $0.030248 | $545 | $1,656,336 |
| Sep-08 2025 | $0.030314 | $0.029923 | $0.030423 | $0.029993 | $139 | $1,667,180 |
| Sep-07 2025 | $0.030043 | $0.029776 | $0.030061 | $0.029776 | $51 | $1,652,283 |
| Sep-06 2025 | $0.029759 | $0.02972 | $0.031119 | $0.030979 | $261 | $1,636,642 |
| Sep-05 2025 | $0.031019 | $0.030954 | $0.031669 | $0.03097 | $837 | $1,705,949 |
| Sep-04 2025 | $0.031187 | $0.030652 | $0.031325 | $0.031296 | $396 | $1,715,192 |
| Sep-03 2025 | $0.031342 | $0.030982 | $0.031506 | $0.031219 | $9 | $1,723,724 |
| Sep-02 2025 | $0.03111 | $0.030547 | $0.031212 | $0.030547 | $235 | $1,710,953 |
| Sep-01 2025 | $0.030422 | $0.030052 | $0.030722 | $0.030242 | $457 | $1,673,098 |
| Aug-31 2025 | $0.030438 | $0.030315 | $0.030613 | $0.030484 | $166 | $1,673,748 |
| Aug-30 2025 | $0.030412 | $0.030173 | $0.03048 | $0.030329 | $1,142 | $1,672,028 |
| Aug-29 2025 | $0.030348 | $0.03018 | $0.031492 | $0.031492 | $2,062 | $1,668,253 |