Cap Mercado $2.74T
-4.09%
Volume 24h $301.78B
-35.19%
BTC % 54.8%
-0.56%
ETH % 9.71%
-2.78%
Moedas
34.187
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Primecoin (XPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.03621 | $0.034686 | $0.036341 | $0.035588 | $38 | $2,056,436 |
| Feb-01 2026 | $0.034986 | $0.034986 | $0.037934 | $0.036447 | $288 | $1,986,897 |
| Jan-31 2026 | $0.035978 | $0.034974 | $0.038677 | $0.038628 | $659 | $2,043,266 |
| Jan-30 2026 | $0.038561 | $0.036951 | $0.038875 | $0.038039 | $689 | $2,189,435 |
| Jan-29 2026 | $0.037946 | $0.037532 | $0.040058 | $0.040058 | $128 | $2,154,001 |
| Jan-28 2026 | $0.040164 | $0.039991 | $0.040543 | $0.040103 | $469 | $2,279,430 |
| Jan-27 2026 | $0.040124 | $0.038602 | $0.04065 | $0.038762 | $444 | $2,276,661 |
| Jan-26 2026 | $0.03875 | $0.038413 | $0.039482 | $0.039118 | $217 | $2,198,236 |
| Jan-25 2026 | $0.038832 | $0.038832 | $0.040996 | $0.040996 | $798 | $2,202,449 |
| Jan-24 2026 | $0.041026 | $0.040126 | $0.041067 | $0.040234 | $271 | $2,326,438 |
| Jan-23 2026 | $0.040261 | $0.039987 | $0.040842 | $0.040215 | $144 | $2,282,598 |
| Jan-22 2026 | $0.040124 | $0.039923 | $0.040527 | $0.040323 | $694 | $2,274,451 |
| Jan-21 2026 | $0.040421 | $0.039419 | $0.040635 | $0.039771 | $320 | $2,290,816 |
| Jan-20 2026 | $0.039652 | $0.039652 | $0.0417 | $0.0417 | $145 | $2,246,841 |
| Jan-19 2026 | $0.041585 | $0.041579 | $0.041965 | $0.041651 | $141 | $2,355,953 |