Cap Mercado $4.04T 0.73%
Volume 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
Primecoin XPM

Preços históricos de Primecoin (XPM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.039939 $0.039591 $0.040072 $0.039667 $398 $2,220,461
Oct-23 2025 $0.039566 $0.038753 $0.040026 $0.038753 $414 $2,199,407
Oct-22 2025 $0.038716 $0.038463 $0.0391 $0.03904 $141 $2,151,752
Oct-21 2025 $0.03934 $0.03877 $0.040836 $0.03973 $389 $2,186,101
Oct-20 2025 $0.03983 $0.038857 $0.040181 $0.039021 $166 $2,212,931
Oct-19 2025 $0.03921 $0.038243 $0.04038 $0.038578 $357 $2,178,035
Oct-18 2025 $0.038563 $0.03832 $0.038696 $0.03832 $582 $2,141,686
Oct-17 2025 $0.038469 $0.03766 $0.039265 $0.038953 $1,038 $2,136,073
Oct-16 2025 $0.03888 $0.038848 $0.040199 $0.039843 $221 $2,158,482
Oct-15 2025 $0.039913 $0.039721 $0.040713 $0.040629 $607 $2,215,411
Oct-14 2025 $0.040873 $0.039853 $0.041484 $0.041484 $643 $2,268,311
Oct-13 2025 $0.041591 $0.040168 $0.042401 $0.040288 $351 $2,307,715
Oct-12 2025 $0.040215 $0.03851 $0.040348 $0.038652 $203 $2,230,824
Oct-11 2025 $0.038882 $0.038487 $0.039462 $0.039422 $410 $2,156,388
Oct-10 2025 $0.039598 $0.039598 $0.043787 $0.042597 $298 $2,195,054

Análise histórica e de mercado do preço de Primecoin (XPM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 4489 dias, a partir do dia 12-07-2013.