Cap Mercado $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Moedas
34.254
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Primecoin (XPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.031737 | $0.031652 | $0.032052 | $0.031965 | $295 | $1,810,032 |
| Feb-21 2026 | $0.031956 | $0.031802 | $0.032235 | $0.031958 | $158 | $1,822,145 |
| Feb-20 2026 | $0.031984 | $0.031467 | $0.032551 | $0.031478 | $1,277 | $1,823,356 |
| Feb-19 2026 | $0.031413 | $0.030585 | $0.031529 | $0.030585 | $142 | $1,790,469 |
| Feb-18 2026 | $0.030489 | $0.030442 | $0.031377 | $0.03108 | $173 | $1,737,448 |
| Feb-17 2026 | $0.030998 | $0.030921 | $0.032388 | $0.032327 | $124 | $1,766,122 |
| Feb-16 2026 | $0.032281 | $0.031811 | $0.032721 | $0.032386 | $601 | $1,838,835 |
| Feb-15 2026 | $0.032183 | $0.032005 | $0.03327 | $0.032768 | $760 | $1,832,877 |
| Feb-14 2026 | $0.032845 | $0.032318 | $0.033074 | $0.032326 | $499 | $1,870,176 |
| Feb-13 2026 | $0.032379 | $0.031095 | $0.032487 | $0.031188 | $100 | $1,843,269 |
| Feb-12 2026 | $0.031133 | $0.03068 | $0.031934 | $0.031636 | $122 | $1,772,013 |
| Feb-11 2026 | $0.031604 | $0.030988 | $0.032455 | $0.032349 | $158 | $1,798,501 |
| Feb-10 2026 | $0.032256 | $0.032151 | $0.033047 | $0.032889 | $881 | $1,835,263 |
| Feb-09 2026 | $0.033098 | $0.031465 | $0.033098 | $0.032408 | $149 | $1,882,870 |
| Feb-08 2026 | $0.032887 | $0.031784 | $0.032887 | $0.031866 | $97 | $1,870,488 |