Cap Mercado $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Moedas 32.846 +3
Trocas 885
Última atualização 28 Segundos atrás
Primecoin XPM

Preços históricos de Primecoin (XPM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2025 $0.032704 $0.031382 $0.032826 $0.031541 $719 $1,795,131
Aug-21 2025 $0.031455 $0.031424 $0.032081 $0.031968 $193 $1,726,140
Aug-20 2025 $0.032026 $0.031504 $0.03204 $0.031684 $773 $1,757,133
Aug-19 2025 $0.031636 $0.03158 $0.03381 $0.033724 $1,196 $1,735,360
Aug-18 2025 $0.03379 $0.033344 $0.034102 $0.034102 $715 $1,853,116
Aug-17 2025 $0.034205 $0.034017 $0.034343 $0.034052 $413 $1,875,486
Aug-16 2025 $0.034083 $0.034054 $0.034178 $0.034066 $253 $1,868,346
Aug-15 2025 $0.034077 $0.033937 $0.034568 $0.034357 $312 $1,856,072
Aug-14 2025 $0.034349 $0.034119 $0.035888 $0.035888 $1,604 $1,870,915
Aug-13 2025 $0.035686 $0.034573 $0.035686 $0.034831 $219 $1,943,695
Aug-12 2025 $0.0348 $0.034296 $0.034801 $0.034424 $425 $1,895,461
Aug-11 2025 $0.034468 $0.03437 $0.035443 $0.034571 $419 $1,877,377
Aug-10 2025 $0.034536 $0.033812 $0.034536 $0.033812 $166 $1,881,082
Aug-09 2025 $0.033795 $0.03376 $0.034119 $0.033835 $326 $1,840,718
Aug-08 2025 $0.033902 $0.033685 $0.034045 $0.034045 $296 $1,846,552

Análise histórica e de mercado do preço de Primecoin (XPM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 4426 dias, a partir do dia 12-07-2013.