Cap Mercado $3.46T
-3.24%
Volume 24h $458.07B
5.67%
BTC % 54.92%
-1.36%
ETH % 11%
1%
Moedas
33.668
+9
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Primecoin (XPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.039946 | $0.039292 | $0.042027 | $0.039686 | $2,836 | $2,231,233 |
| Nov-12 2025 | $0.03869 | $0.038464 | $0.039967 | $0.03913 | $232 | $2,160,547 |
| Nov-11 2025 | $0.039106 | $0.038014 | $0.047031 | $0.046559 | $475 | $2,183,369 |
| Nov-10 2025 | $0.046661 | $0.03767 | $0.046661 | $0.03767 | $11,297 | $2,604,597 |
| Nov-09 2025 | $0.037767 | $0.036569 | $0.037789 | $0.036806 | $356 | $2,107,744 |
| Nov-08 2025 | $0.036852 | $0.036585 | $0.037151 | $0.037151 | $870 | $2,056,215 |
| Nov-07 2025 | $0.0373 | $0.036047 | $0.037415 | $0.036514 | $306 | $2,080,746 |
| Nov-06 2025 | $0.036491 | $0.036281 | $0.037356 | $0.037356 | $340 | $2,035,109 |
| Nov-05 2025 | $0.037341 | $0.036109 | $0.03753 | $0.036448 | $814 | $2,082,020 |
| Nov-04 2025 | $0.036399 | $0.036135 | $0.038589 | $0.038301 | $1,316 | $2,029,020 |
| Nov-03 2025 | $0.038214 | $0.037957 | $0.03984 | $0.03984 | $188 | $2,129,708 |
| Nov-02 2025 | $0.039713 | $0.039551 | $0.039975 | $0.039598 | $249 | $2,212,748 |
| Nov-01 2025 | $0.039596 | $0.039391 | $0.039766 | $0.039391 | $628 | $2,205,651 |
| Oct-31 2025 | $0.039438 | $0.039046 | $0.039881 | $0.039046 | $260 | $2,196,288 |
| Oct-30 2025 | $0.038809 | $0.038499 | $0.040037 | $0.039617 | $431 | $2,160,721 |