Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Primecoin (XPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.041032 | $0.040651 | $0.045976 | $0.041349 | $909 | $2,309,069 |
| Dec-17 2025 | $0.041348 | $0.041272 | $0.046797 | $0.044725 | $461 | $2,326,382 |
| Dec-16 2025 | $0.044734 | $0.040583 | $0.044754 | $0.044057 | $1,409 | $2,516,408 |
| Dec-15 2025 | $0.040608 | $0.040231 | $0.04491 | $0.044118 | $180 | $2,283,938 |
| Dec-14 2025 | $0.044009 | $0.041791 | $0.04436 | $0.042394 | $675 | $2,474,780 |
| Dec-13 2025 | $0.042388 | $0.042307 | $0.042574 | $0.042489 | $329 | $2,383,241 |
| Dec-12 2025 | $0.042467 | $0.04224 | $0.046112 | $0.043457 | $1,327 | $2,387,239 |
| Dec-11 2025 | $0.043503 | $0.042051 | $0.046849 | $0.043255 | $823 | $2,444,924 |
| Dec-10 2025 | $0.04343 | $0.043253 | $0.046986 | $0.04358 | $888 | $2,440,232 |
| Dec-09 2025 | $0.043558 | $0.042226 | $0.045222 | $0.042654 | $1,144 | $2,446,815 |
| Dec-08 2025 | $0.042758 | $0.041468 | $0.045203 | $0.041468 | $966 | $2,401,261 |
| Dec-07 2025 | $0.041263 | $0.040865 | $0.042032 | $0.041098 | $706 | $2,316,744 |
| Dec-06 2025 | $0.041035 | $0.040979 | $0.041385 | $0.040979 | $479 | $2,303,403 |
| Dec-05 2025 | $0.040934 | $0.040791 | $0.042581 | $0.042412 | $864 | $2,297,112 |
| Dec-04 2025 | $0.042465 | $0.042265 | $0.043244 | $0.042878 | $149 | $2,382,500 |