Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Primecoin (XPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.039939 | $0.039591 | $0.040072 | $0.039667 | $398 | $2,220,461 |
| Oct-23 2025 | $0.039566 | $0.038753 | $0.040026 | $0.038753 | $414 | $2,199,407 |
| Oct-22 2025 | $0.038716 | $0.038463 | $0.0391 | $0.03904 | $141 | $2,151,752 |
| Oct-21 2025 | $0.03934 | $0.03877 | $0.040836 | $0.03973 | $389 | $2,186,101 |
| Oct-20 2025 | $0.03983 | $0.038857 | $0.040181 | $0.039021 | $166 | $2,212,931 |
| Oct-19 2025 | $0.03921 | $0.038243 | $0.04038 | $0.038578 | $357 | $2,178,035 |
| Oct-18 2025 | $0.038563 | $0.03832 | $0.038696 | $0.03832 | $582 | $2,141,686 |
| Oct-17 2025 | $0.038469 | $0.03766 | $0.039265 | $0.038953 | $1,038 | $2,136,073 |
| Oct-16 2025 | $0.03888 | $0.038848 | $0.040199 | $0.039843 | $221 | $2,158,482 |
| Oct-15 2025 | $0.039913 | $0.039721 | $0.040713 | $0.040629 | $607 | $2,215,411 |
| Oct-14 2025 | $0.040873 | $0.039853 | $0.041484 | $0.041484 | $643 | $2,268,311 |
| Oct-13 2025 | $0.041591 | $0.040168 | $0.042401 | $0.040288 | $351 | $2,307,715 |
| Oct-12 2025 | $0.040215 | $0.03851 | $0.040348 | $0.038652 | $203 | $2,230,824 |
| Oct-11 2025 | $0.038882 | $0.038487 | $0.039462 | $0.039422 | $410 | $2,156,388 |
| Oct-10 2025 | $0.039598 | $0.039598 | $0.043787 | $0.042597 | $298 | $2,195,054 |