Cap Mercado $3.37T
-0.99%
Volume 24h $246.31B
-26.15%
BTC % 54.73%
0%
ETH % 11.38%
0.43%
Moedas
33.760
+1
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Primecoin (XPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.042465 | $0.042265 | $0.043244 | $0.042878 | $149 | $2,382,500 |
| Dec-03 2025 | $0.043241 | $0.042066 | $0.045466 | $0.042066 | $1,154 | $2,425,657 |
| Dec-02 2025 | $0.042282 | $0.038905 | $0.042282 | $0.038905 | $706 | $2,371,406 |
| Dec-01 2025 | $0.038954 | $0.037934 | $0.040088 | $0.040088 | $564 | $2,184,394 |
| Nov-30 2025 | $0.040945 | $0.040847 | $0.041268 | $0.040913 | $348 | $2,295,753 |
| Nov-29 2025 | $0.040851 | $0.040713 | $0.040979 | $0.04091 | $276 | $2,290,059 |
| Nov-28 2025 | $0.041025 | $0.040861 | $0.041526 | $0.041025 | $496 | $2,299,350 |
| Nov-27 2025 | $0.041132 | $0.040622 | $0.041232 | $0.040622 | $146 | $2,304,822 |
| Nov-26 2025 | $0.040722 | $0.03811 | $0.040749 | $0.038501 | $657 | $2,281,331 |
| Nov-25 2025 | $0.038553 | $0.038128 | $0.038827 | $0.03877 | $389 | $2,159,328 |
| Nov-24 2025 | $0.038962 | $0.037819 | $0.039169 | $0.037993 | $473 | $2,181,782 |
| Nov-23 2025 | $0.038521 | $0.037409 | $0.038594 | $0.037409 | $210 | $2,156,597 |
| Nov-22 2025 | $0.037324 | $0.036823 | $0.03757 | $0.03757 | $329 | $2,089,178 |
| Nov-21 2025 | $0.037109 | $0.036075 | $0.038339 | $0.038302 | $335 | $2,076,687 |
| Nov-20 2025 | $0.038622 | $0.038025 | $0.040908 | $0.040147 | $973 | $2,160,875 |