Cap Mercado $2.40T
0.06%
Volume 24h $105.10B
-12.94%
BTC % 52.5%
-0.38%
ETH % 13.73%
-0.43%
Moedas
28.583
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Primecoin (XPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.029754 | $0.029398 | $0.031504 | $0.031495 | $1 | $1,507,474 |
| Aug-24 2024 | $0.031344 | $0.029398 | $0.031485 | $0.02946 | $1 | $1,587,649 |
| Aug-23 2024 | $0.029534 | $0.027877 | $0.02963 | $0.02907 | $3 | $1,495,636 |
| Aug-22 2024 | $0.02896 | $0.02894 | $0.02942 | $0.029352 | - | $1,466,281 |
| Aug-21 2024 | $0.029417 | $0.027161 | $0.029577 | $0.027217 | $117 | $1,489,043 |
| Aug-20 2024 | $0.027276 | $0.027012 | $0.028087 | $0.027342 | $1 | $1,380,308 |
| Aug-19 2024 | $0.027203 | $0.026725 | $0.027203 | $0.026829 | $21 | $1,376,317 |
| Aug-18 2024 | $0.027869 | $0.027869 | $0.028289 | $0.027956 | $3 | $1,409,647 |
| Aug-17 2024 | $0.027913 | $0.027671 | $0.028026 | $0.027671 | $1 | $1,411,574 |
| Aug-16 2024 | $0.027657 | $0.026386 | $0.028016 | $0.026484 | $7 | $1,398,264 |
| Aug-15 2024 | $0.026499 | $0.026167 | $0.027444 | $0.027077 | $32 | $1,339,456 |
| Aug-14 2024 | $0.027122 | $0.027048 | $0.028239 | $0.027907 | $3 | $1,370,638 |
| Aug-13 2024 | $0.02785 | $0.026986 | $0.028234 | $0.027381 | $4 | $1,407,107 |
| Aug-12 2024 | $0.02727 | $0.026778 | $0.027718 | $0.027072 | $14 | $1,377,559 |
| Aug-11 2024 | $0.027049 | $0.026882 | $0.028216 | $0.02813 | $46 | $1,366,146 |