Cap Mercado $2.28T
-1.14%
Volume 24h $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
Moedas
28.971
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Primecoin (XPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.027364 | $0.027126 | $0.027973 | $0.027408 | $0 | $1,398,562 |
| Oct-01 2024 | $0.027338 | $0.027338 | $0.028834 | $0.028454 | $391 | $1,396,922 |
| Sep-30 2024 | $0.028603 | $0.0285 | $0.029516 | $0.029516 | $88 | $1,461,250 |
| Sep-29 2024 | $0.029518 | $0.029485 | $0.029659 | $0.029631 | $237 | $1,507,626 |
| Sep-28 2024 | $0.029547 | $0.02946 | $0.029791 | $0.029624 | $429 | $1,508,779 |
| Sep-27 2024 | $0.029633 | $0.029183 | $0.029844 | $0.029261 | $339 | $1,512,789 |
| Sep-26 2024 | $0.02926 | $0.028988 | $0.029683 | $0.029081 | $227 | $1,493,413 |
| Sep-25 2024 | $0.02907 | $0.02907 | $0.029634 | $0.029554 | $3 | $1,483,438 |
| Sep-24 2024 | $0.029656 | $0.02888 | $0.029656 | $0.029097 | $60 | $1,512,936 |
| Sep-23 2024 | $0.02912 | $0.029046 | $0.029622 | $0.029115 | $236 | $1,485,281 |
| Sep-22 2024 | $0.029274 | $0.028778 | $0.029274 | $0.029116 | $3 | $1,492,763 |
| Sep-21 2024 | $0.029079 | $0.028913 | $0.029132 | $0.029023 | $234 | $1,482,513 |
| Sep-20 2024 | $0.029034 | $0.028745 | $0.029472 | $0.028926 | $133 | $1,479,870 |
| Sep-19 2024 | $0.028982 | $0.028471 | $0.029288 | $0.028502 | $4 | $1,476,874 |
| Sep-18 2024 | $0.028048 | $0.027409 | $0.028048 | $0.027682 | $189 | $1,428,969 |