Cap Mercado $2.49T
-1.65%
Volume 24h $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
Moedas
34.246
+3
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Presale.World (PRESALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
| Jun-30 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
| Jun-29 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
| Jun-28 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
| Jun-27 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
| Jun-26 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
| Jun-25 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
| Jun-24 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
| Jun-23 2024 | $0.00168509 | $0.00168509 | $0.00172585 | $0.00172585 | $1,135 | - |
| Jun-22 2024 | $0.00172585 | $0.00172585 | $0.00172585 | $0.00172585 | - | - |
| Jun-21 2024 | $0.00172585 | $0.00172585 | $0.00172585 | $0.00172585 | - | - |
| Jun-20 2024 | $0.00172585 | $0.00172585 | $0.00172585 | $0.00172585 | - | - |
| Jun-19 2024 | $0.00172585 | $0.00172585 | $0.00172585 | $0.00172585 | - | - |
| Jun-18 2024 | $0.00172585 | $0.00172585 | $0.00177295 | $0.00177295 | $13 | - |
| Jun-17 2024 | $0.00177697 | $0.00177697 | $0.00177697 | $0.00177697 | - | - |