Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Premia (PREMIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.128798 | $0.126322 | $0.128798 | $0.126322 | - | - |
| Oct-24 2025 | $0.126322 | $0.12401 | $0.128604 | $0.12401 | $156 | - |
| Oct-23 2025 | $0.12401 | $0.122643 | $0.12401 | $0.122643 | - | - |
| Oct-22 2025 | $0.122643 | $0.121362 | $0.130309 | $0.130309 | - | - |
| Oct-21 2025 | $0.130309 | $0.127352 | $0.130649 | $0.130649 | - | - |
| Oct-20 2025 | $0.130649 | $0.128573 | $0.131364 | $0.128573 | - | - |
| Oct-19 2025 | $0.128573 | $0.122295 | $0.128573 | $0.122295 | - | - |
| Oct-18 2025 | $0.122295 | $0.122295 | $0.122295 | $0.122295 | - | - |
| Oct-17 2025 | $0.122295 | $0.122295 | $0.126945 | $0.1261 | - | - |
| Oct-16 2025 | $0.126181 | $0.126181 | $0.133824 | $0.133824 | - | - |
| Oct-15 2025 | $0.133824 | $0.133824 | $0.138252 | $0.138252 | - | - |
| Oct-14 2025 | $0.138252 | $0.136685 | $0.138252 | $0.136685 | - | - |
| Oct-13 2025 | $0.136685 | $0.133115 | $0.136685 | $0.133115 | - | - |
| Oct-12 2025 | $0.133115 | $0.125616 | $0.133115 | $0.127915 | - | - |
| Oct-11 2025 | $0.127915 | $0.127915 | $0.128936 | $0.128936 | - | - |