Cap Mercado $2.57T
2.96%
Volume 24h $171.04B
46.6%
BTC % 54.17%
0.62%
ETH % 10.1%
2.07%
Moedas
34.463
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Premia (PREMIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.055649 | $0.055649 | $0.055649 | $0.055649 | - | - |
| Apr-04 2026 | $0.055649 | $0.055649 | $0.055649 | $0.055649 | - | - |
| Apr-03 2026 | $0.055649 | $0.055649 | $0.055649 | $0.055649 | - | - |
| Apr-02 2026 | $0.055649 | $0.055649 | $0.055649 | $0.055649 | - | - |
| Apr-01 2026 | $0.055649 | $0.05462 | $0.055649 | $0.05462 | - | - |
| Mar-31 2026 | $0.05462 | $0.052673 | $0.05462 | $0.052673 | - | - |
| Mar-30 2026 | $0.052673 | $0.052673 | $0.052673 | $0.052673 | - | - |
| Mar-29 2026 | $0.052673 | $0.052492 | $0.052673 | $0.052506 | - | - |
| Mar-28 2026 | $0.052506 | $0.051807 | $0.052506 | $0.051868 | - | - |
| Mar-27 2026 | $0.051868 | $0.051868 | $0.055153 | $0.054379 | - | - |
| Mar-26 2026 | $0.054379 | $0.054379 | $0.056786 | $0.056786 | - | - |
| Mar-25 2026 | $0.056786 | $0.055868 | $0.057448 | $0.055868 | - | - |
| Mar-24 2026 | $0.055868 | $0.055318 | $0.057986 | $0.057715 | - | - |
| Mar-23 2026 | $0.057715 | $0.056424 | $0.057715 | $0.056424 | - | - |
| Mar-22 2026 | $0.056424 | $0.05634 | $0.056424 | $0.05634 | - | - |