Cap Mercado $3.50T
0.81%
Volume 24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Moedas
32.237
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Premia (PREMIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.088787 | $0.088787 | $0.088787 | $0.088787 | - | - |
| Jun-23 2025 | $0.088787 | $0.088787 | $0.088787 | $0.088787 | - | - |
| Jun-22 2025 | $0.088787 | $0.088787 | $0.098408 | $0.098408 | - | - |
| Jun-21 2025 | $0.098408 | $0.098408 | $0.10045 | $0.10045 | - | - |
| Jun-20 2025 | $0.10045 | $0.10045 | $0.104516 | $0.101951 | - | - |
| Jun-19 2025 | $0.101951 | $0.101951 | $0.102466 | $0.102466 | - | - |
| Jun-18 2025 | $0.102466 | $0.102466 | $0.103435 | $0.103435 | - | - |
| Jun-17 2025 | $0.104267 | $0.104049 | $0.109784 | $0.109784 | - | - |
| Jun-16 2025 | $0.109784 | $0.104402 | $0.109784 | $0.104402 | - | - |
| Jun-15 2025 | $0.104402 | $0.102325 | $0.104402 | $0.103223 | - | - |
| Jun-14 2025 | $0.103223 | $0.100612 | $0.103369 | $0.102136 | - | - |
| Jun-13 2025 | $0.102136 | $0.101812 | $0.109807 | $0.109807 | - | - |
| Jun-12 2025 | $0.109807 | $0.109369 | $0.11687 | $0.11687 | - | - |
| Jun-11 2025 | $0.11687 | $0.113764 | $0.11687 | $0.114522 | - | - |
| Jun-10 2025 | $0.114522 | $0.104668 | $0.114522 | $0.104668 | $11,717 | - |