Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Premia (PREMIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.15401 | $0.149494 | $0.15716 | $0.149494 | - | - |
| Aug-19 2025 | $0.149494 | $0.149494 | $0.164465 | $0.164465 | - | - |
| Aug-18 2025 | $0.164465 | $0.164465 | $0.164465 | $0.164465 | - | - |
| Aug-17 2025 | $0.164465 | $0.160535 | $0.164465 | $0.160535 | - | - |
| Aug-16 2025 | $0.160535 | $0.160535 | $0.165179 | $0.165179 | $7,687 | - |
| Aug-15 2025 | $0.165179 | $0.165179 | $0.173535 | $0.173535 | - | - |
| Aug-14 2025 | $0.173535 | $0.173535 | $0.173535 | $0.173535 | - | - |
| Aug-13 2025 | $0.172053 | $0.15705 | $0.172568 | $0.15705 | - | - |
| Aug-12 2025 | $0.15705 | $0.15705 | $0.157182 | $0.157182 | - | - |
| Aug-11 2025 | $0.157182 | $0.154382 | $0.158424 | $0.154382 | - | - |
| Aug-10 2025 | $0.154382 | $0.154382 | $0.157587 | $0.156072 | - | - |
| Aug-09 2025 | $0.156072 | $0.147844 | $0.156072 | $0.147844 | - | - |
| Aug-08 2025 | $0.147844 | $0.141275 | $0.147844 | $0.141275 | $1,760 | - |
| Aug-07 2025 | $0.141275 | $0.135584 | $0.141275 | $0.135584 | - | - |
| Aug-06 2025 | $0.135584 | $0.132399 | $0.135584 | $0.132399 | - | - |