Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Premia (PREMIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.124153 | $0.119553 | $0.124153 | $0.121306 | - | - |
| Jul-14 2025 | $0.123406 | $0.121532 | $0.123494 | $0.121532 | $2,346 | - |
| Jul-13 2025 | $0.121532 | $0.119743 | $0.123635 | $0.123635 | - | - |
| Jul-12 2025 | $0.123635 | $0.123635 | $0.123635 | $0.123635 | - | - |
| Jul-11 2025 | $0.123635 | $0.120492 | $0.123635 | $0.120492 | - | - |
| Jul-10 2025 | $0.120492 | $0.112354 | $0.122129 | $0.112354 | $30 | - |
| Jul-09 2025 | $0.112354 | $0.104737 | $0.112354 | $0.104737 | - | - |
| Jul-08 2025 | $0.104737 | $0.102968 | $0.106359 | $0.102968 | - | - |
| Jul-07 2025 | $0.102968 | $0.102277 | $0.105732 | $0.103159 | - | - |
| Jul-06 2025 | $0.103159 | $0.10277 | $0.105016 | $0.105016 | - | - |
| Jul-05 2025 | $0.105016 | $0.105016 | $0.105016 | $0.105016 | - | - |
| Jul-04 2025 | $0.105016 | $0.105016 | $0.106269 | $0.106269 | - | - |
| Jul-03 2025 | $0.106269 | $0.106269 | $0.106269 | $0.106269 | - | - |
| Jul-02 2025 | $0.106269 | $0.098899 | $0.106269 | $0.098899 | - | - |
| Jul-01 2025 | $0.098899 | $0.098899 | $0.103311 | $0.103311 | - | - |