Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Premia (PREMIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.076791 | $0.076791 | $0.077847 | $0.077847 | - | - |
| Dec-17 2025 | $0.084681 | $0.084681 | $0.084681 | $0.084681 | - | - |
| Dec-16 2025 | $0.084681 | $0.084681 | $0.084681 | $0.084681 | - | - |
| Dec-15 2025 | $0.084681 | $0.084681 | $0.084681 | $0.084681 | - | - |
| Dec-14 2025 | $0.084681 | $0.084681 | $0.092296 | $0.092296 | - | - |
| Dec-13 2025 | $0.092296 | $0.092296 | $0.092296 | $0.092296 | - | - |
| Dec-12 2025 | $0.092296 | $0.088673 | $0.092296 | $0.088673 | - | - |
| Dec-11 2025 | $0.088673 | $0.088673 | $0.088673 | $0.088673 | - | - |
| Dec-10 2025 | $0.088673 | $0.088673 | $0.088673 | $0.088673 | - | - |
| Dec-09 2025 | $0.088673 | $0.088673 | $0.089354 | $0.089354 | - | - |
| Dec-08 2025 | $0.089354 | $0.089354 | $0.089354 | $0.089354 | - | - |
| Dec-07 2025 | $0.089354 | $0.089354 | $0.089354 | $0.089354 | - | - |
| Dec-06 2025 | $0.089354 | $0.089354 | $0.089354 | $0.089354 | - | - |
| Dec-05 2025 | $0.089354 | $0.089354 | $0.089354 | $0.089354 | - | - |
| Dec-04 2025 | $0.088644 | $0.081234 | $0.088644 | $0.081234 | - | - |