Cap Mercado $2.16T
0.34%
Volume 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Moedas
28.683
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Premia (PREMIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.138793 | $0.138793 | $0.142984 | $0.142984 | $943 | - |
| Sep-02 2024 | $0.142984 | $0.137852 | $0.142984 | $0.137852 | $414 | - |
| Sep-01 2024 | $0.141274 | $0.139273 | $0.142801 | $0.142801 | $1,111 | - |
| Aug-31 2024 | $0.142801 | $0.139486 | $0.142801 | $0.139486 | $108 | - |
| Aug-30 2024 | $0.139486 | $0.124502 | $0.145464 | $0.139381 | $100,328 | - |
| Aug-29 2024 | $0.139381 | $0.138935 | $0.139381 | $0.138935 | $830 | - |
| Aug-28 2024 | $0.138935 | $0.135178 | $0.152265 | $0.152265 | $165 | - |
| Aug-27 2024 | $0.152265 | $0.152265 | $0.152265 | $0.152265 | - | - |
| Aug-26 2024 | $0.152265 | $0.152265 | $0.152265 | $0.152265 | - | - |
| Aug-25 2024 | $0.152265 | $0.151878 | $0.152265 | $0.151878 | $680 | - |
| Aug-24 2024 | $0.151878 | $0.146192 | $0.151878 | $0.146192 | $893 | - |
| Aug-23 2024 | $0.146192 | $0.146192 | $0.147247 | $0.147247 | $1,972 | - |
| Aug-22 2024 | $0.147247 | $0.147247 | $0.149625 | $0.149625 | $4,740 | - |
| Aug-21 2024 | $0.149625 | $0.148115 | $0.149625 | $0.148115 | $2,431 | - |
| Aug-20 2024 | $0.148115 | $0.148115 | $0.148115 | $0.148115 | - | - |