Cap Mercado $2.57T
-0.63%
Volume 24h $152.50B
9.01%
BTC % 51.31%
-0.97%
ETH % 15.44%
1.49%
Moedas
28.282
+10
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Premia (PREMIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.225035 | $0.223492 | $0.225035 | $0.223561 | $134 | - |
| Jul-27 2024 | $0.223561 | $0.223561 | $0.229761 | $0.229761 | $33 | - |
| Jul-26 2024 | $0.229761 | $0.229761 | $0.229761 | $0.229761 | - | - |
| Jul-25 2024 | $0.229761 | $0.229761 | $0.229761 | $0.229761 | $51 | - |
| Jul-24 2024 | $0.241573 | $0.241573 | $0.241573 | $0.241573 | - | - |
| Jul-23 2024 | $0.241573 | $0.238533 | $0.241573 | $0.238533 | $326 | - |
| Jul-22 2024 | $0.238533 | $0.238533 | $0.242146 | $0.241784 | $2,556 | - |
| Jul-21 2024 | $0.241784 | $0.241289 | $0.241784 | $0.241289 | $337 | - |
| Jul-20 2024 | $0.241289 | $0.240414 | $0.242958 | $0.242958 | $1,385 | - |
| Jul-19 2024 | $0.242958 | $0.238201 | $0.242958 | $0.238201 | $1,108 | - |
| Jul-18 2024 | $0.238201 | $0.238003 | $0.238201 | $0.238003 | $1,002 | - |
| Jul-17 2024 | $0.238003 | $0.238003 | $0.244109 | $0.2405 | $1,876 | - |
| Jul-16 2024 | $0.2405 | $0.237696 | $0.243137 | $0.237696 | $774 | - |
| Jul-15 2024 | $0.237696 | $0.222788 | $0.237696 | $0.222788 | $2,781 | - |
| Jul-14 2024 | $0.222788 | $0.222788 | $0.222788 | $0.222788 | - | - |