Cap Mercado $2.48T
1.66%
Volume 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Moedas
29.299
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Premia (PREMIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.113802 | $0.113802 | $0.115041 | $0.115041 | $4,899 | - |
| Oct-26 2024 | $0.115041 | $0.114151 | $0.11577 | $0.11577 | $453 | - |
| Oct-25 2024 | $0.11577 | $0.11577 | $0.121019 | $0.117562 | $3,156 | - |
| Oct-24 2024 | $0.117562 | $0.117562 | $0.117562 | $0.117562 | - | - |
| Oct-23 2024 | $0.117562 | $0.117562 | $0.125849 | $0.125849 | $1,329 | - |
| Oct-22 2024 | $0.125849 | $0.125733 | $0.129011 | $0.129011 | $79 | - |
| Oct-21 2024 | $0.129011 | $0.129011 | $0.129011 | $0.129011 | - | - |
| Oct-20 2024 | $0.129011 | $0.126841 | $0.129125 | $0.126841 | $3,225 | - |
| Oct-19 2024 | $0.126841 | $0.126841 | $0.128088 | $0.128088 | $125 | - |
| Oct-18 2024 | $0.128088 | $0.126647 | $0.128088 | $0.126647 | $941 | - |
| Oct-17 2024 | $0.126647 | $0.126647 | $0.128036 | $0.127912 | $2,285 | - |
| Oct-16 2024 | $0.127912 | $0.126564 | $0.127912 | $0.126564 | $452 | - |
| Oct-15 2024 | $0.126564 | $0.126564 | $0.128741 | $0.128741 | $56 | - |
| Oct-14 2024 | $0.128741 | $0.121154 | $0.128741 | $0.121154 | $290 | - |
| Oct-13 2024 | $0.121154 | $0.121154 | $0.121608 | $0.121608 | $923 | - |