Cap Mercado $2.20T
-3.32%
Volume 24h $110.09B
17.36%
BTC % 52.89%
-0.09%
ETH % 13.99%
1.71%
Moedas
28.432
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Premia (PREMIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.166851 | $0.155633 | $0.168213 | $0.155633 | $227 | - |
| Aug-09 2024 | $0.155633 | $0.155633 | $0.155633 | $0.155633 | - | - |
| Aug-08 2024 | $0.155633 | $0.15103 | $0.155633 | $0.15103 | $135 | - |
| Aug-07 2024 | $0.15103 | $0.15103 | $0.162578 | $0.157172 | $177 | - |
| Aug-06 2024 | $0.157172 | $0.157172 | $0.157172 | $0.157172 | - | - |
| Aug-05 2024 | $0.158075 | $0.146847 | $0.196146 | $0.196146 | $7,169 | - |
| Aug-04 2024 | $0.196146 | $0.196146 | $0.196146 | $0.196146 | - | - |
| Aug-03 2024 | $0.196146 | $0.196146 | $0.196146 | $0.196146 | - | - |
| Aug-02 2024 | $0.196146 | $0.196146 | $0.209467 | $0.209467 | $2,479 | - |
| Aug-01 2024 | $0.209467 | $0.205819 | $0.222415 | $0.222415 | $12,204 | - |
| Jul-31 2024 | $0.222415 | $0.222415 | $0.228028 | $0.228028 | $680 | - |
| Jul-30 2024 | $0.228028 | $0.225035 | $0.229664 | $0.225035 | $53 | - |
| Jul-29 2024 | $0.225035 | $0.225035 | $0.225035 | $0.225035 | - | - |
| Jul-28 2024 | $0.225035 | $0.223492 | $0.225035 | $0.223561 | $134 | - |
| Jul-27 2024 | $0.223561 | $0.223561 | $0.229761 | $0.229761 | $33 | - |