Cap Mercado $2.22T
-0.31%
Volume 24h $140.09B
1.76%
BTC % 52.55%
-0.01%
ETH % 13.64%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Premia (PREMIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.139381 | $0.138935 | $0.139381 | $0.138935 | $830 | - |
| Aug-28 2024 | $0.138935 | $0.135178 | $0.152265 | $0.152265 | $165 | - |
| Aug-27 2024 | $0.152265 | $0.152265 | $0.152265 | $0.152265 | - | - |
| Aug-26 2024 | $0.152265 | $0.152265 | $0.152265 | $0.152265 | - | - |
| Aug-25 2024 | $0.152265 | $0.151878 | $0.152265 | $0.151878 | $680 | - |
| Aug-24 2024 | $0.151878 | $0.146192 | $0.151878 | $0.146192 | $893 | - |
| Aug-23 2024 | $0.146192 | $0.146192 | $0.147247 | $0.147247 | $1,972 | - |
| Aug-22 2024 | $0.147247 | $0.147247 | $0.149625 | $0.149625 | $4,740 | - |
| Aug-21 2024 | $0.149625 | $0.148115 | $0.149625 | $0.148115 | $2,431 | - |
| Aug-20 2024 | $0.148115 | $0.148115 | $0.148115 | $0.148115 | - | - |
| Aug-19 2024 | $0.146315 | $0.146315 | $0.150004 | $0.150004 | $3,144 | - |
| Aug-18 2024 | $0.150004 | $0.150004 | $0.150004 | $0.150004 | - | - |
| Aug-17 2024 | $0.150004 | $0.150004 | $0.151687 | $0.151687 | $558 | - |
| Aug-16 2024 | $0.151687 | $0.151032 | $0.15443 | $0.15443 | $972 | - |
| Aug-15 2024 | $0.15443 | $0.15443 | $0.15443 | $0.15443 | - | - |