Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Precipitate.AI (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00080677 | $0.00080577 | $0.00085781 | $0.00085483 | - | - |
| Jun-21 2025 | $0.00085483 | $0.00085483 | $0.00089255 | $0.00088478 | $32 | - |
| Jun-20 2025 | $0.00089085 | $0.00089085 | $0.00098678 | $0.00094293 | - | - |
| Jun-19 2025 | $0.00092464 | $0.00090974 | $0.00092711 | $0.00090974 | $93 | - |
| Jun-18 2025 | $0.00090901 | $0.00090731 | $0.00093675 | $0.00092291 | $21 | - |
| Jun-17 2025 | $0.00092434 | $0.00092434 | $0.00098437 | $0.00097814 | - | - |
| Jun-16 2025 | $0.00098701 | $0.00094158 | $0.00099953 | $0.00098484 | $612 | - |
| Jun-15 2025 | $0.00098425 | $0.00096091 | $0.00099594 | $0.00098381 | - | - |
| Jun-14 2025 | $0.00098382 | $0.00097014 | $0.00098961 | $0.00097014 | $344 | - |
| Jun-13 2025 | $0.00095844 | $0.00090184 | $0.00099804 | $0.00099804 | - | - |
| Jun-12 2025 | $0.00100086 | $0.00100086 | $0.00108298 | $0.00107433 | $1,727 | - |
| Jun-11 2025 | $0.00108076 | $0.00108076 | $0.00111577 | $0.00111577 | $736 | - |
| Jun-10 2025 | $0.0011004 | $0.00106634 | $0.00110046 | $0.00106697 | - | - |
| Jun-09 2025 | $0.00103957 | $0.00097588 | $0.00103957 | $0.0010018 | $956 | - |
| Jun-08 2025 | $0.0010018 | $0.00098798 | $0.00103727 | $0.00103727 | $1,348 | - |