Cap Mercado $2.61T
0.72%
Volume 24h $108.57B
-70.7%
BTC % 54.03%
0.25%
ETH % 9.96%
0.3%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Precipitate.AI (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0001884 | $0.0001884 | $0.0001884 | $0.0001884 | - | - |
| Mar-19 2026 | $0.0001884 | $0.0001884 | $0.0001884 | $0.0001884 | - | - |
| Mar-18 2026 | $0.0001884 | $0.0001884 | $0.00019517 | $0.00019517 | - | - |
| Mar-17 2026 | $0.00019517 | $0.00016048 | $0.00019517 | $0.00016048 | - | - |
| Mar-16 2026 | $0.00016048 | $0.00016048 | $0.00016048 | $0.00016048 | - | - |
| Mar-15 2026 | $0.00016048 | $0.00016048 | $0.00016048 | $0.00016048 | - | - |
| Mar-14 2026 | $0.00016048 | $0.00016048 | $0.00016048 | $0.00016048 | - | - |
| Mar-13 2026 | $0.00016048 | $0.00016048 | $0.00016048 | $0.00016048 | - | - |
| Mar-12 2026 | $0.00016048 | $0.00016048 | $0.00016302 | $0.00016053 | - | - |
| Mar-11 2026 | $0.00016053 | $0.00015805 | $0.00016576 | $0.00016576 | - | - |
| Mar-10 2026 | $0.00016576 | $0.00016576 | $0.00016576 | $0.00016576 | - | - |
| Mar-09 2026 | $0.00016576 | $0.00016576 | $0.00016576 | $0.00016576 | - | - |
| Mar-08 2026 | $0.00016576 | $0.00016576 | $0.00016576 | $0.00016576 | - | - |
| Mar-07 2026 | $0.00016576 | $0.00016576 | $0.00016576 | $0.00016576 | - | - |
| Mar-06 2026 | $0.00016576 | $0.00016576 | $0.00016576 | $0.00016576 | - | - |