Cap Mercado $4.57T
1.46%
Volume 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Moedas
33.336
+13
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Precipitate.AI (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00093758 | $0.00093758 | $0.00103085 | $0.00103085 | - | - |
| Oct-04 2025 | $0.00103085 | $0.00100496 | $0.00103612 | $0.00100954 | - | - |
| Oct-03 2025 | $0.00100909 | $0.00100513 | $0.0010467 | $0.00100513 | $297 | - |
| Oct-02 2025 | $0.00100513 | $0.00086783 | $0.00101562 | $0.00086783 | - | - |
| Oct-01 2025 | $0.00086783 | $0.00085293 | $0.00088376 | $0.00087793 | - | - |
| Sep-30 2025 | $0.00087793 | $0.00087731 | $0.00092351 | $0.00092351 | $75 | - |
| Sep-29 2025 | $0.00090331 | $0.00090031 | $0.00091898 | $0.00090031 | - | - |
| Sep-28 2025 | $0.00090034 | $0.0008936 | $0.00097834 | $0.00097834 | - | - |
| Sep-27 2025 | $0.00097779 | $0.00097779 | $0.00102467 | $0.00097816 | - | - |
| Sep-26 2025 | $0.00097807 | $0.00092372 | $0.00103547 | $0.00092372 | - | - |
| Sep-25 2025 | $0.00092372 | $0.00092372 | $0.00103462 | $0.00103462 | - | - |
| Sep-24 2025 | $0.00103462 | $0.00102243 | $0.00104887 | $0.0010307 | $188 | - |
| Sep-23 2025 | $0.00102762 | $0.00101598 | $0.00104185 | $0.00101875 | - | - |
| Sep-22 2025 | $0.00101453 | $0.0009926 | $0.00103914 | $0.00102069 | - | - |
| Sep-21 2025 | $0.0010173 | $0.00101729 | $0.00104847 | $0.00104152 | - | - |