Cap Mercado $4.18T
1.76%
Volume 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Precipitate.AI (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00087385 | $0.00085191 | $0.00087409 | $0.00085191 | - | - |
| Oct-25 2025 | $0.00085191 | $0.00082643 | $0.00085634 | $0.00084638 | - | - |
| Oct-24 2025 | $0.00084638 | $0.0007833 | $0.00084638 | $0.0007833 | - | - |
| Oct-23 2025 | $0.0007833 | $0.0007833 | $0.00080667 | $0.00080667 | - | - |
| Oct-22 2025 | $0.00080667 | $0.00080667 | $0.00086418 | $0.00086418 | - | - |
| Oct-21 2025 | $0.00086418 | $0.00083008 | $0.00087168 | $0.00087168 | - | - |
| Oct-20 2025 | $0.00087168 | $0.00087045 | $0.00087168 | $0.00087045 | - | - |
| Oct-19 2025 | $0.00087108 | $0.00079301 | $0.00087108 | $0.00083168 | - | - |
| Oct-18 2025 | $0.00083168 | $0.00079235 | $0.00083168 | $0.00079443 | - | - |
| Oct-17 2025 | $0.00079443 | $0.00079443 | $0.00082823 | $0.00082819 | - | - |
| Oct-16 2025 | $0.00082819 | $0.00082819 | $0.0008735 | $0.00085595 | - | - |
| Oct-15 2025 | $0.00085595 | $0.00085595 | $0.00091451 | $0.00090955 | - | - |
| Oct-14 2025 | $0.00090955 | $0.00090124 | $0.00093486 | $0.00092923 | - | - |
| Oct-13 2025 | $0.00092923 | $0.00088614 | $0.00092923 | $0.00088642 | - | - |
| Oct-12 2025 | $0.00088642 | $0.00080515 | $0.00088642 | $0.00080544 | - | - |