Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Precipitate.AI (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00106983 | $0.00106325 | $0.00107813 | $0.00107719 | - | - |
| Aug-19 2025 | $0.00107719 | $0.00107719 | $0.0011552 | $0.0011552 | $222 | - |
| Aug-18 2025 | $0.0011552 | $0.00112393 | $0.00120397 | $0.00120397 | - | - |
| Aug-17 2025 | $0.00120385 | $0.00117594 | $0.00120751 | $0.00117594 | - | - |
| Aug-16 2025 | $0.00117598 | $0.00117598 | $0.00119713 | $0.00119666 | $53 | - |
| Aug-15 2025 | $0.00119618 | $0.00119618 | $0.00122109 | $0.00121972 | - | - |
| Aug-14 2025 | $0.00121972 | $0.00121972 | $0.00131439 | $0.00129726 | $952 | - |
| Aug-13 2025 | $0.00129726 | $0.00118874 | $0.00129726 | $0.00118874 | - | - |
| Aug-12 2025 | $0.00118836 | $0.00115657 | $0.00118836 | $0.00116057 | - | - |
| Aug-11 2025 | $0.0011606 | $0.0011606 | $0.00123078 | $0.00121966 | - | - |
| Aug-10 2025 | $0.00122449 | $0.00111755 | $0.00126149 | $0.00111755 | - | - |
| Aug-09 2025 | $0.00111755 | $0.00111755 | $0.00113499 | $0.00113499 | - | - |
| Aug-08 2025 | $0.00113509 | $0.00106656 | $0.00114209 | $0.00106718 | $27 | - |
| Aug-07 2025 | $0.00106564 | $0.00102364 | $0.00106564 | $0.00102406 | - | - |
| Aug-06 2025 | $0.00102406 | $0.00102279 | $0.00103855 | $0.00103579 | - | - |