Cap Mercado $3.39T
1.54%
Volume 24h $408.15B
-0.74%
BTC % 54.45%
-0.97%
ETH % 11.05%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Precipitate.AI (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00051378 | $0.00051378 | $0.00055887 | $0.00052922 | - | - |
| Nov-16 2025 | $0.00052922 | $0.0005243 | $0.0005818 | $0.0005811 | - | - |
| Nov-15 2025 | $0.0005811 | $0.00056662 | $0.00058776 | $0.00058505 | - | - |
| Nov-14 2025 | $0.00058505 | $0.00056 | $0.00058505 | $0.00057974 | - | - |
| Nov-13 2025 | $0.00058186 | $0.00058186 | $0.00061894 | $0.00060139 | - | - |
| Nov-12 2025 | $0.00060139 | $0.000593 | $0.00063371 | $0.00063371 | - | - |
| Nov-11 2025 | $0.00063371 | $0.00061157 | $0.0006591 | $0.0006591 | - | - |
| Nov-10 2025 | $0.0006591 | $0.00063368 | $0.0006591 | $0.00063368 | - | - |
| Nov-09 2025 | $0.00062841 | $0.0005852 | $0.00062844 | $0.00058579 | - | - |
| Nov-08 2025 | $0.00058412 | $0.00056776 | $0.00068746 | $0.00064609 | $801 | - |
| Nov-07 2025 | $0.00064609 | $0.00063921 | $0.00065243 | $0.00064953 | - | - |
| Nov-06 2025 | $0.00064192 | $0.00060506 | $0.00068732 | $0.00068732 | - | - |
| Nov-05 2025 | $0.00068732 | $0.00065863 | $0.00068732 | $0.00067638 | - | - |
| Nov-04 2025 | $0.00067638 | $0.00067579 | $0.00076949 | $0.00076949 | - | - |
| Nov-03 2025 | $0.00076949 | $0.00075364 | $0.00083372 | $0.00083372 | $28 | - |