Cap Mercado $2.47T
-0.7%
Volume 24h $146.09B
27.79%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Precipitate.AI (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0020997 | $0.00209674 | $0.0021444 | $0.00209674 | $967 | - |
| Nov-01 2024 | $0.00209302 | $0.00209026 | $0.00214935 | $0.00214931 | $1,907 | - |
| Oct-31 2024 | $0.00211697 | $0.00197543 | $0.00258924 | $0.00258786 | $18,433 | - |
| Oct-30 2024 | $0.00258786 | $0.00257117 | $0.00265458 | $0.00257983 | $3,399 | - |
| Oct-29 2024 | $0.00257952 | $0.0022475 | $0.00268261 | $0.0022475 | $9,357 | - |
| Oct-28 2024 | $0.00219539 | $0.00219458 | $0.00227736 | $0.00224055 | $4,347 | - |
| Oct-27 2024 | $0.00224097 | $0.00212649 | $0.00224552 | $0.00212649 | $4,779 | - |
| Oct-26 2024 | $0.00212524 | $0.00212524 | $0.00228924 | $0.00228924 | $13,497 | - |
| Oct-25 2024 | $0.00230077 | $0.00230077 | $0.00242713 | $0.00242213 | $7,251 | - |
| Oct-24 2024 | $0.00242141 | $0.00242141 | $0.00270536 | $0.00269951 | $12,316 | - |
| Oct-23 2024 | $0.00257794 | $0.00256073 | $0.00279526 | $0.00279526 | $5,031 | - |
| Oct-22 2024 | $0.00279558 | $0.00277623 | $0.0028981 | $0.0028981 | $2,550 | - |
| Oct-21 2024 | $0.0028981 | $0.00285615 | $0.002967 | $0.00293625 | $1,995 | - |
| Oct-20 2024 | $0.00293625 | $0.00287439 | $0.00327022 | $0.00294338 | $10,406 | - |
| Oct-19 2024 | $0.0029426 | $0.00286914 | $0.0029772 | $0.0029772 | $2,975 | - |