Cap Mercado $2.45T
-0.52%
Volume 24h $168.33B
6.92%
BTC % 51.71%
0.73%
ETH % 15.43%
-0.19%
Moedas
28.349
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Precipitate.AI (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00278485 | $0.00262 | $0.00279614 | $0.00277838 | $19,186 | - |
| Jul-31 2024 | $0.00281476 | $0.00274467 | $0.00282664 | $0.00274467 | $7,297 | - |
| Jul-30 2024 | $0.00274467 | $0.00271811 | $0.0028831 | $0.00281044 | $8,187 | - |
| Jul-29 2024 | $0.00281044 | $0.00280971 | $0.00298931 | $0.00283041 | $5,073 | - |
| Jul-28 2024 | $0.00282848 | $0.00282848 | $0.00295538 | $0.00293742 | $5,029 | - |
| Jul-27 2024 | $0.00300856 | $0.00298076 | $0.00301999 | $0.00300223 | $2,178 | - |
| Jul-26 2024 | $0.00298991 | $0.00291023 | $0.00321086 | $0.003146 | $11,896 | - |
| Jul-25 2024 | $0.00312034 | $0.00310637 | $0.00323733 | $0.00322491 | $1,759 | - |
| Jul-24 2024 | $0.00322434 | $0.00322434 | $0.00335781 | $0.00331621 | $3,648 | - |
| Jul-23 2024 | $0.00331621 | $0.00308767 | $0.00388808 | $0.00388771 | $43,148 | - |
| Jul-22 2024 | $0.00388776 | $0.0038825 | $0.0043041 | $0.00430177 | $15,063 | - |
| Jul-21 2024 | $0.00429485 | $0.00379228 | $0.00444978 | $0.00441511 | $34,930 | - |
| Jul-20 2024 | $0.00444256 | $0.0044251 | $0.0048136 | $0.00478972 | $19,553 | - |
| Jul-19 2024 | $0.00479063 | $0.0046046 | $0.00490755 | $0.00490755 | $8,568 | - |
| Jul-18 2024 | $0.00490787 | $0.00470878 | $0.00493956 | $0.00472647 | $11,079 | - |