Cap Mercado $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Moedas
28.791
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Precipitate.AI (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00290832 | $0.00274612 | $0.0029391 | $0.00285928 | $6,618 | - |
| Sep-16 2024 | $0.00285651 | $0.00285643 | $0.00302519 | $0.00300077 | $4,359 | - |
| Sep-15 2024 | $0.0030317 | $0.0030317 | $0.00327482 | $0.00322304 | $10,862 | - |
| Sep-14 2024 | $0.00339252 | $0.00330173 | $0.00339252 | $0.00333325 | $2,498 | - |
| Sep-13 2024 | $0.0033808 | $0.00333419 | $0.00338127 | $0.00333419 | $6,476 | - |
| Sep-12 2024 | $0.00326745 | $0.00297422 | $0.00328054 | $0.00297422 | $13,180 | - |
| Sep-11 2024 | $0.00295861 | $0.00292472 | $0.00297133 | $0.00294779 | $4,841 | - |
| Sep-10 2024 | $0.00286148 | $0.00286148 | $0.00297607 | $0.00297607 | $6,724 | - |
| Sep-09 2024 | $0.00296725 | $0.00266927 | $0.00296759 | $0.00266927 | $5,019 | - |
| Sep-08 2024 | $0.00261701 | $0.00244405 | $0.00261701 | $0.00252219 | $6,973 | - |
| Sep-07 2024 | $0.00251848 | $0.00238029 | $0.00289464 | $0.00275084 | $24,678 | - |
| Sep-06 2024 | $0.00269289 | $0.0026154 | $0.00290728 | $0.00281131 | $4,418 | - |
| Sep-05 2024 | $0.00282819 | $0.00281253 | $0.00310417 | $0.00291996 | $21,951 | - |
| Sep-04 2024 | $0.00279001 | $0.00196499 | $0.00279001 | $0.00201498 | $42,071 | - |
| Sep-03 2024 | $0.00188092 | $0.00181402 | $0.00193228 | $0.00193228 | $3,733 | - |