Cap Mercado $2.14T
2.2%
Volume 24h $136.49B
23.58%
BTC % 52.61%
0.7%
ETH % 13.16%
-1.44%
Moedas
28.712
+7
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Precipitate.AI (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00296725 | $0.00266927 | $0.00296759 | $0.00266927 | $5,019 | - |
| Sep-08 2024 | $0.00261701 | $0.00244405 | $0.00261701 | $0.00252219 | $6,973 | - |
| Sep-07 2024 | $0.00251848 | $0.00238029 | $0.00289464 | $0.00275084 | $24,678 | - |
| Sep-06 2024 | $0.00269289 | $0.0026154 | $0.00290728 | $0.00281131 | $4,418 | - |
| Sep-05 2024 | $0.00282819 | $0.00281253 | $0.00310417 | $0.00291996 | $21,951 | - |
| Sep-04 2024 | $0.00279001 | $0.00196499 | $0.00279001 | $0.00201498 | $42,071 | - |
| Sep-03 2024 | $0.00188092 | $0.00181402 | $0.00193228 | $0.00193228 | $3,733 | - |
| Sep-02 2024 | $0.00193221 | $0.00188624 | $0.00199562 | $0.00189889 | $3,734 | - |
| Sep-01 2024 | $0.00193386 | $0.00181843 | $0.00197138 | $0.00181843 | $4,971 | - |
| Aug-31 2024 | $0.00181843 | $0.0017749 | $0.00181843 | $0.00177511 | $121 | - |
| Aug-30 2024 | $0.00177511 | $0.00168687 | $0.00192386 | $0.00168687 | $7,775 | - |
| Aug-29 2024 | $0.00168687 | $0.00158182 | $0.00168687 | $0.00158186 | $3,102 | - |
| Aug-28 2024 | $0.00158166 | $0.00150653 | $0.00158371 | $0.00152111 | $1,893 | - |
| Aug-27 2024 | $0.0015175 | $0.0015175 | $0.00171019 | $0.00170853 | $6,736 | - |
| Aug-26 2024 | $0.00170853 | $0.00156837 | $0.00170853 | $0.00165394 | $6,423 | - |