Cap Mercado $2.28T
-5.73%
Volume 24h $233.62B
30.41%
BTC % 52.85%
0.96%
ETH % 12.88%
-2.32%
Moedas
28.963
+18
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Precipitate.AI (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00374549 | $0.00371547 | $0.00405818 | $0.00388366 | $14,156 | - |
| Sep-30 2024 | $0.00359753 | $0.00358783 | $0.00401369 | $0.00388469 | $10,067 | - |
| Sep-29 2024 | $0.00398263 | $0.0038379 | $0.00398268 | $0.00385373 | $4,130 | - |
| Sep-28 2024 | $0.00385276 | $0.0035408 | $0.00398317 | $0.00354135 | $11,759 | - |
| Sep-27 2024 | $0.00354148 | $0.00318954 | $0.00358307 | $0.00349269 | $21,806 | - |
| Sep-26 2024 | $0.00349628 | $0.00348961 | $0.00356991 | $0.00348977 | $9,516 | - |
| Sep-25 2024 | $0.0034755 | $0.00340501 | $0.00348061 | $0.00345739 | $8,073 | - |
| Sep-24 2024 | $0.00347149 | $0.00342027 | $0.00369732 | $0.00367936 | $11,278 | - |
| Sep-23 2024 | $0.00367878 | $0.00367878 | $0.00403667 | $0.00371793 | $13,794 | - |
| Sep-22 2024 | $0.00371793 | $0.00354479 | $0.00375627 | $0.00354479 | $5,977 | - |
| Sep-21 2024 | $0.00354703 | $0.00339625 | $0.00367893 | $0.00355895 | $6,989 | - |
| Sep-20 2024 | $0.00352194 | $0.00288162 | $0.00352194 | $0.00292746 | $15,828 | - |
| Sep-19 2024 | $0.0029284 | $0.00279814 | $0.00294068 | $0.00279814 | $3,904 | - |
| Sep-18 2024 | $0.00280706 | $0.00276219 | $0.00290848 | $0.00289468 | $3,574 | - |
| Sep-17 2024 | $0.00290832 | $0.00274612 | $0.0029391 | $0.00285928 | $6,618 | - |