Cap Mercado $2.24T
-2.1%
Volume 24h $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Moedas
28.465
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Precipitate.AI (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00187758 | $0.00183564 | $0.00187758 | $0.00186951 | $747 | - |
| Aug-12 2024 | $0.00186951 | $0.0017447 | $0.00187151 | $0.00180126 | $2,418 | - |
| Aug-11 2024 | $0.00180126 | $0.00179038 | $0.00185492 | $0.00180539 | $1,611 | - |
| Aug-10 2024 | $0.00180538 | $0.00177529 | $0.00187117 | $0.00182385 | $3,629 | - |
| Aug-09 2024 | $0.0018319 | $0.0018319 | $0.00191942 | $0.0018627 | $1,572 | - |
| Aug-08 2024 | $0.00186017 | $0.00174681 | $0.00193466 | $0.00178929 | $12,406 | - |
| Aug-07 2024 | $0.00175699 | $0.00175699 | $0.00193018 | $0.00180574 | $4,796 | - |
| Aug-06 2024 | $0.00179887 | $0.00138402 | $0.00179887 | $0.00138402 | $9,795 | - |
| Aug-05 2024 | $0.00138406 | $0.00131496 | $0.00180712 | $0.00180712 | $28,632 | - |
| Aug-04 2024 | $0.00181828 | $0.00154851 | $0.00242607 | $0.00240814 | $43,079 | - |
| Aug-03 2024 | $0.00240931 | $0.00238897 | $0.00262348 | $0.00251545 | $7,639 | - |
| Aug-02 2024 | $0.00252108 | $0.00249033 | $0.00278614 | $0.00278499 | $7,431 | - |
| Aug-01 2024 | $0.00278485 | $0.00262 | $0.00279614 | $0.00277838 | $19,186 | - |
| Jul-31 2024 | $0.00281476 | $0.00274467 | $0.00282664 | $0.00274467 | $7,297 | - |
| Jul-30 2024 | $0.00274467 | $0.00271811 | $0.0028831 | $0.00281044 | $8,187 | - |