Cap Mercado $4.18T
1.59%
Volume 24h $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
Moedas
33.534
+17
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de PRCY Coin (PRCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0062543 | $0.00617049 | $0.00626463 | $0.00619804 | - | $90,488 |
| Oct-25 2025 | $0.00619725 | $0.00615256 | $0.00625709 | $0.00616506 | - | $89,662 |
| Oct-24 2025 | $0.0061645 | $0.0061406 | $0.00617447 | $0.0061406 | - | $89,188 |
| Oct-23 2025 | $0.00613593 | $0.0059802 | $0.00616669 | $0.00607384 | - | $88,775 |
| Oct-22 2025 | $0.00607095 | $0.00596383 | $0.00609996 | $0.00596973 | - | $87,835 |
| Oct-21 2025 | $0.0059913 | $0.0059913 | $0.00632867 | $0.0062418 | - | $86,682 |
| Oct-20 2025 | $0.00624112 | $0.00616256 | $0.0062573 | $0.00617538 | - | $90,297 |
| Oct-19 2025 | $0.00619663 | $0.00615151 | $0.00620494 | $0.00617364 | - | $89,653 |
| Oct-18 2025 | $0.00617329 | $0.0061275 | $0.00618364 | $0.00615663 | - | $89,316 |
| Oct-17 2025 | $0.00616757 | $0.00241481 | $0.00618702 | $0.00268692 | - | $89,233 |
| Oct-16 2025 | $0.00267953 | $0.00265335 | $0.00280533 | $0.00277798 | $0 | $38,768 |
| Oct-15 2025 | $0.00277015 | $0.00252627 | $0.00623147 | $0.00619909 | $0 | $40,079 |
| Oct-14 2025 | $0.00621621 | $0.00619559 | $0.0063578 | $0.00632679 | - | $89,937 |
| Oct-13 2025 | $0.0063322 | $0.00620825 | $0.00634238 | $0.00626064 | - | $91,615 |
| Oct-12 2025 | $0.00626053 | $0.00615072 | $0.0062834 | $0.0061678 | - | $90,578 |