Cap Mercado $2.42T
-10.34%
Volume 24h $470.13B
25.57%
BTC % 53.89%
-1.54%
ETH % 9.59%
0%
Moedas
34.199
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PRCY Coin (PRCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00132741 | $0.00132618 | $0.00132944 | $0.00132691 | $44,874 | $19,205 |
| Feb-03 2026 | $0.00132701 | $0.00132587 | $0.00132976 | $0.00132779 | $46,577 | $19,199 |
| Feb-02 2026 | $0.00132811 | $0.00131329 | $0.0013282 | $0.00131543 | $51,646 | $19,215 |
| Feb-01 2026 | $0.00131586 | $0.00131451 | $0.00131763 | $0.00131755 | $41,148 | $19,038 |
| Jan-31 2026 | $0.00131732 | $0.00131723 | $0.00132699 | $0.00132699 | $47,846 | $19,059 |
| Jan-30 2026 | $0.00132774 | $0.00132661 | $0.00133303 | $0.00133278 | $52,967 | $19,210 |
| Jan-29 2026 | $0.00133282 | $0.00133277 | $0.00133501 | $0.00133298 | $49,853 | $19,283 |
| Jan-28 2026 | $0.001334 | $0.00133282 | $0.00134932 | $0.00134814 | $45,126 | $19,301 |
| Jan-27 2026 | $0.00134838 | $0.00133906 | $0.00134838 | $0.00134548 | $50,608 | $19,508 |
| Jan-26 2026 | $0.00134549 | $0.0013421 | $0.00134656 | $0.00134338 | $41,983 | $19,467 |
| Jan-25 2026 | $0.00134395 | $0.00133804 | $0.00134395 | $0.00133988 | $53,978 | $19,444 |
| Jan-24 2026 | $0.00133888 | $0.00133797 | $0.00138026 | $0.00138026 | $54,100 | $19,371 |
| Jan-23 2026 | $0.00138023 | $0.00137345 | $0.00138313 | $0.00137453 | $55,476 | $19,969 |
| Jan-22 2026 | $0.00137482 | $0.00137274 | $0.00137497 | $0.00137274 | $46,516 | $19,891 |
| Jan-21 2026 | $0.00137283 | $0.00137143 | $0.00141945 | $0.0014075 | $50,089 | $19,862 |