Cap Mercado $3.17T
-2.06%
Volume 24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
Moedas
33.866
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PRCY Coin (PRCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0014908 | $0.00148023 | $0.00150319 | $0.00148336 | $45,889 | $21,569 |
| Dec-25 2025 | $0.00149503 | $0.00148604 | $0.00151746 | $0.00151007 | $40,356 | $21,630 |
| Dec-24 2025 | $0.00150795 | $0.00135432 | $0.00151387 | $0.00140806 | $40,078 | $21,817 |
| Dec-23 2025 | $0.00140526 | $0.001394 | $0.00146418 | $0.0014521 | $43,865 | $20,331 |
| Dec-22 2025 | $0.00145299 | $0.00143521 | $0.0015177 | $0.00148869 | $53,325 | $21,022 |
| Dec-21 2025 | $0.00148661 | $0.00146835 | $0.0015176 | $0.00151239 | $46,927 | $21,508 |
| Dec-20 2025 | $0.0015126 | $0.00147226 | $0.00151833 | $0.00149613 | $49,485 | $21,884 |
| Dec-19 2025 | $0.00149223 | $0.00131227 | $0.00151019 | $0.00131336 | $54,738 | $21,590 |
| Dec-18 2025 | $0.00133234 | $0.00127457 | $0.00134529 | $0.00127457 | $45,230 | $19,277 |
| Dec-17 2025 | $0.00127141 | $0.00127141 | $0.00136105 | $0.00136105 | $42,664 | $18,395 |
| Dec-16 2025 | $0.00136989 | $0.00128381 | $0.00139197 | $0.00139197 | $47,493 | $19,820 |
| Dec-15 2025 | $0.00138094 | $0.00135084 | $0.00142523 | $0.00141919 | $46,173 | $19,980 |
| Dec-14 2025 | $0.0014174 | $0.00078328 | $0.00142217 | $0.00082762 | - | $20,507 |
| Dec-13 2025 | $0.00082697 | $0.00082567 | $0.00101804 | $0.00088848 | $0 | $11,965 |
| Dec-12 2025 | $0.00088979 | $0.00088873 | $0.00243197 | $0.00243197 | $0 | $12,874 |