Cap Mercado $2.54T
-0.37%
Volume 24h $170.64B
25.92%
BTC % 54.22%
0.24%
ETH % 10.03%
0%
Moedas
34.465
+8
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de PRCY Coin (PRCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00143627 | $0.00143627 | $0.00144881 | $0.00144142 | - | $20,780 |
| Apr-05 2026 | $0.00143443 | $0.00141688 | $0.00143443 | $0.00142235 | - | $20,754 |
| Apr-04 2026 | $0.00142352 | $0.00141806 | $0.00142407 | $0.00141867 | - | $20,596 |
| Apr-03 2026 | $0.00141863 | $0.00141471 | $0.00142213 | $0.00141837 | - | $20,525 |
| Apr-02 2026 | $0.00141952 | $0.00140967 | $0.00149983 | $0.00149983 | - | $20,538 |
| Apr-01 2026 | $0.00149959 | $0.00149865 | $0.00149959 | $0.00149865 | $0 | $21,696 |
| Mar-31 2026 | $0.00149865 | $0.00111541 | $0.0014991 | $0.00111541 | $0 | $21,683 |
| Mar-30 2026 | $0.00111385 | $0.00110798 | $0.00112895 | $0.00110798 | - | $16,115 |
| Mar-29 2026 | $0.00110989 | $0.00110989 | $0.00111815 | $0.00111365 | - | $16,058 |
| Mar-28 2026 | $0.00111255 | $0.00111066 | $0.00111969 | $0.00111277 | - | $16,097 |
| Mar-27 2026 | $0.0011096 | $0.00110663 | $0.00114055 | $0.00113881 | - | $16,054 |
| Mar-26 2026 | $0.00113773 | $0.00113363 | $0.00116189 | $0.00116171 | - | $16,461 |
| Mar-25 2026 | $0.00116376 | $0.00115453 | $0.00116816 | $0.00115682 | - | $16,837 |
| Mar-24 2026 | $0.00115513 | $0.00114181 | $0.00116238 | $0.00115837 | - | $16,713 |
| Mar-23 2026 | $0.00115556 | $0.0011282 | $0.00116609 | $0.00113055 | - | $16,719 |