Cap Mercado $3.42T
-1.45%
Volume 24h $315.41B
19.37%
BTC % 55.05%
0.32%
ETH % 10.92%
-1.28%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PRCY Coin (PRCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00244288 | $0.00231729 | $0.00245878 | $0.00232262 | - | $35,344 |
| Nov-14 2025 | $0.00231745 | $0.00231745 | $0.00244613 | $0.00237959 | - | $33,529 |
| Nov-13 2025 | $0.00238661 | $0.00236912 | $0.00247334 | $0.00246315 | - | $34,530 |
| Nov-12 2025 | $0.00246331 | $0.0023816 | $0.00250763 | $0.0024422 | - | $35,639 |
| Nov-11 2025 | $0.00244007 | $0.00244007 | $0.0025874 | $0.00251113 | - | $35,303 |
| Nov-10 2025 | $0.00258204 | $0.00250107 | $0.00377062 | $0.00350652 | - | $37,357 |
| Nov-09 2025 | $0.00374263 | $0.00339598 | $0.00382655 | $0.0036853 | $0 | $54,149 |
| Nov-08 2025 | $0.00368785 | $0.00169916 | $0.00368785 | $0.00190126 | $0 | $53,356 |
| Nov-07 2025 | $0.00191742 | $0.00159867 | $0.00191742 | $0.00159939 | - | $27,741 |
| Nov-06 2025 | $0.00159956 | $0.00159921 | $0.00160053 | $0.00160016 | $4 | $23,143 |
| Nov-05 2025 | $0.00159993 | $0.00159993 | $0.00300031 | $0.00180025 | $5 | $23,148 |
| Nov-04 2025 | $0.00180084 | $0.00179877 | $0.00216648 | $0.00208536 | $0 | $26,055 |
| Nov-03 2025 | $0.0020848 | $0.00177372 | $0.00213347 | $0.00193396 | - | $30,163 |
| Nov-02 2025 | $0.00176056 | $0.00170113 | $0.00223711 | $0.00215364 | $0 | $25,472 |
| Nov-01 2025 | $0.00202774 | $0.00185006 | $0.00249427 | $0.00246332 | $0 | $29,338 |