Cap Mercado $2.59T
4.95%
Volume 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Moedas
34.269
+12
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de PRCY Coin (PRCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0019001 | $0.00189907 | $0.00190024 | $0.00190008 | $0 | $27,491 |
| Feb-23 2026 | $0.00189947 | $0.00189911 | $0.0019001 | $0.00189911 | $10 | $27,482 |
| Feb-22 2026 | $0.00189934 | $0.00081773 | $0.00199911 | $0.00082486 | $10 | $27,480 |
| Feb-21 2026 | $0.00082489 | $0.00066187 | $0.00104261 | $0.00104065 | $50 | $11,935 |
| Feb-20 2026 | $0.00103517 | $0.00038548 | $0.00103517 | $0.00075806 | $350 | $14,977 |
| Feb-19 2026 | $0.00059444 | $0.00059444 | $0.00116665 | $0.00116545 | $32,842 | $8,600 |
| Feb-18 2026 | $0.00116643 | $0.00116435 | $0.00116679 | $0.00116441 | $49,941 | $16,876 |
| Feb-17 2026 | $0.00116645 | $0.00116427 | $0.00118269 | $0.00118269 | $48,687 | $16,876 |
| Feb-16 2026 | $0.00118256 | $0.00118256 | $0.00119755 | $0.00119729 | $45,096 | $17,109 |
| Feb-15 2026 | $0.00119675 | $0.00119617 | $0.00119807 | $0.00119661 | $50,317 | $17,315 |
| Feb-14 2026 | $0.0011975 | $0.0011972 | $0.00119874 | $0.0011972 | $19,673 | $17,326 |
| Feb-13 2026 | $0.00119724 | $0.00119698 | $0.00119897 | $0.00119798 | $27,221 | $17,322 |
| Feb-12 2026 | $0.00119796 | $0.00119796 | $0.00120097 | $0.00120012 | $43,067 | $17,332 |
| Feb-11 2026 | $0.00120023 | $0.00120023 | $0.00120826 | $0.00120373 | $49,356 | $17,365 |
| Feb-10 2026 | $0.00120332 | $0.00120272 | $0.00120372 | $0.00120336 | $50,137 | $17,410 |