Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PRCY Coin (PRCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0033776 | $0.00249931 | $0.08811 | $0.00317925 | $71 | $48,867 |
| Jul-14 2025 | $0.00317967 | $0.00271 | $0.0032009 | $0.00320006 | $806 | $46,004 |
| Jul-13 2025 | $0.00320075 | $0.00260072 | $0.00320075 | $0.00290058 | $572 | $46,309 |
| Jul-12 2025 | $0.00290058 | $0.00266105 | $0.00290117 | $0.00290103 | $661 | $41,966 |
| Jul-11 2025 | $0.00290079 | $0.00290008 | $0.00350135 | $0.00300017 | $716 | $41,969 |
| Jul-10 2025 | $0.00300005 | $0.00295065 | $0.00300005 | $0.002951 | $250 | $43,405 |
| Jul-09 2025 | $0.00295117 | $0.00266401 | $0.00368769 | $0.00368737 | $42 | $42,698 |
| Jul-08 2025 | $0.00368773 | $0.00366116 | $0.00368935 | $0.00367275 | - | $53,354 |
| Jul-07 2025 | $0.00367055 | $0.00202353 | $0.00367642 | $0.00202388 | - | $53,106 |
| Jul-06 2025 | $0.00202403 | $0.00202388 | $0.003898 | $0.00389682 | $4 | $29,284 |
| Jul-05 2025 | $0.00389808 | $0.00389112 | $0.00389808 | $0.00389319 | - | $56,398 |
| Jul-04 2025 | $0.00389581 | $0.00269777 | $0.00391465 | $0.00269825 | - | $56,365 |
| Jul-03 2025 | $0.00269843 | $0.00175533 | $0.00360578 | $0.00175533 | $1 | $39,041 |
| Jul-02 2025 | $0.00175533 | $0.00175533 | $0.00175533 | $0.00175533 | $0 | $25,396 |
| Jul-01 2025 | $0.00175533 | $0.00175533 | $0.00175533 | $0.00175533 | $0 | $25,396 |