Cap Mercado $2.74T
-0.53%
Volume 24h $205.82B
-37.79%
BTC % 54.27%
-0.33%
ETH % 10.27%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PRCY Coin (PRCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00119396 | $0.00117448 | $0.00119891 | $0.00117773 | - | $17,274 |
| Mar-15 2026 | $0.0011802 | $0.00115949 | $0.0011802 | $0.00116081 | - | $17,075 |
| Mar-14 2026 | $0.0011598 | $0.00115577 | $0.00116196 | $0.0011585 | - | $16,780 |
| Mar-13 2026 | $0.00115739 | $0.00115739 | $0.00118498 | $0.00115751 | - | $16,745 |
| Mar-12 2026 | $0.0011542 | $0.00089989 | $0.0011542 | $0.00090022 | - | $16,699 |
| Mar-11 2026 | $0.0009002 | $0.00089997 | $0.00090029 | $0.00090012 | $0 | $13,024 |
| Mar-10 2026 | $0.00090009 | $0.00089991 | $0.00102173 | $0.00099845 | $0 | $13,023 |
| Mar-09 2026 | $0.00104613 | $0.00096025 | $0.00104613 | $0.00096206 | - | $15,136 |
| Mar-08 2026 | $0.00096094 | $0.00096038 | $0.00098419 | $0.00098419 | - | $13,903 |
| Mar-07 2026 | $0.00098334 | $0.00095789 | $0.00108697 | $0.00108618 | - | $14,227 |
| Mar-06 2026 | $0.00108648 | $0.00107568 | $0.00139593 | $0.00122618 | - | $15,719 |
| Mar-05 2026 | $0.00125057 | $0.00075153 | $0.00140969 | $0.00079269 | - | $18,093 |
| Mar-04 2026 | $0.00079259 | $0.00079259 | $0.00090036 | $0.00089995 | $0 | $11,467 |
| Mar-03 2026 | $0.0009 | $0.00089969 | $0.00090031 | $0.00090013 | $4 | $13,021 |
| Mar-02 2026 | $0.00090035 | $0.00090035 | $0.00135448 | $0.00135448 | $4 | $13,026 |