Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PRCY Coin (PRCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0094981 | $0.00949663 | $0.00950136 | $0.00949983 | $2 | $137,419 |
| Aug-19 2025 | $0.00949878 | $0.00262573 | $0.00950355 | $0.00262573 | $2 | $137,429 |
| Aug-18 2025 | $0.00263222 | $0.00244423 | $0.00322546 | $0.00321021 | $1 | $38,083 |
| Aug-17 2025 | $0.00322446 | $0.0032142 | $0.01415 | $0.01045 | $2 | $46,652 |
| Aug-16 2025 | $0.010409 | $0.0054609 | $0.011574 | $0.00773348 | $1 | $150,605 |
| Aug-15 2025 | $0.00773737 | $0.00744814 | $0.00891544 | $0.00744814 | $9 | $111,945 |
| Aug-14 2025 | $0.00744625 | $0.00732135 | $0.018076 | $0.018076 | $8 | $107,733 |
| Aug-13 2025 | $0.019089 | $0.019089 | $0.026359 | $0.021839 | $1 | $276,189 |
| Aug-12 2025 | $0.021839 | $0.020796 | $0.021839 | $0.020796 | $0 | $315,971 |
| Aug-11 2025 | $0.020813 | $0.00269876 | $0.021293 | $0.00283374 | $1 | $301,131 |
| Aug-10 2025 | $0.00283279 | $0.00280911 | $0.00333958 | $0.00294871 | $0 | $40,985 |
| Aug-09 2025 | $0.00295236 | $0.0029516 | $0.023558 | $0.012172 | $1 | $42,715 |
| Aug-08 2025 | $0.012201 | $0.010468 | $0.012201 | $0.011857 | $1 | $176,535 |
| Aug-07 2025 | $0.011857 | $0.011857 | $0.012838 | $0.012838 | - | $171,559 |
| Aug-06 2025 | $0.012838 | $0.012838 | $0.023116 | $0.013959 | - | $185,755 |