Cap Mercado $4.24T
1.51%
Volume 24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Moedas
33.113
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PRCY Coin (PRCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0065547 | $0.0033889 | $0.00666464 | $0.00339823 | - | $94,834 |
| Sep-09 2025 | $0.00340214 | $0.00338318 | $0.00374693 | $0.00341692 | $0 | $49,222 |
| Sep-08 2025 | $0.00342441 | $0.00306057 | $0.00634256 | $0.00631474 | $0 | $49,545 |
| Sep-07 2025 | $0.00631533 | $0.0062999 | $0.00638556 | $0.00637835 | - | $91,371 |
| Sep-06 2025 | $0.00637551 | $0.0063129 | $0.00639483 | $0.00635976 | - | $92,241 |
| Sep-05 2025 | $0.00629958 | $0.00628278 | $0.00637734 | $0.00630019 | - | $91,143 |
| Sep-04 2025 | $0.00630943 | $0.00625955 | $0.00632203 | $0.00628985 | - | $91,285 |
| Sep-03 2025 | $0.00628633 | $0.00625684 | $0.00634746 | $0.00627481 | - | $90,951 |
| Sep-02 2025 | $0.00611349 | $0.0061115 | $0.00623789 | $0.00622119 | - | $88,450 |
| Sep-01 2025 | $0.00621351 | $0.00619485 | $0.0063224 | $0.00631083 | - | $89,898 |
| Aug-31 2025 | $0.0063425 | $0.00628508 | $0.00636153 | $0.00629035 | - | $91,764 |
| Aug-30 2025 | $0.00626451 | $0.00621596 | $0.00628247 | $0.00623297 | - | $90,635 |
| Aug-29 2025 | $0.00624746 | $0.006232 | $0.00639829 | $0.00639829 | - | $90,389 |
| Aug-28 2025 | $0.00638871 | $0.00636842 | $0.00645831 | $0.00636842 | - | $92,432 |
| Aug-27 2025 | $0.0063685 | $0.00633583 | $0.0065231 | $0.0065231 | - | $92,140 |