Cap Mercado $3.45T
0.08%
Volume 24h $221.95B
-27.88%
BTC % 60.27%
0.26%
ETH % 8.8%
0.22%
Moedas
32.163
+14
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de PRCY Coin (PRCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00210032 | $0.00210032 | $0.00375423 | $0.00372688 | $56 | $30,388 |
| Jun-16 2025 | $0.00375684 | $0.003704 | $0.00377598 | $0.00371102 | - | $54,354 |
| Jun-15 2025 | $0.00370677 | $0.00260025 | $0.00371234 | $0.00260119 | - | $53,630 |
| Jun-14 2025 | $0.00260087 | $0.00221027 | $0.0026013 | $0.00221027 | $5 | $37,630 |
| Jun-13 2025 | $0.00221002 | $0.00220031 | $0.00541977 | $0.00540847 | $179 | $31,975 |
| Jun-12 2025 | $0.0054394 | $0.00295012 | $0.00591103 | $0.005911 | - | $78,698 |
| Jun-11 2025 | $0.00591146 | $0.00591049 | $0.0070014 | $0.00700007 | $32 | $85,527 |
| Jun-10 2025 | $0.00699895 | $0.00699895 | $0.00700247 | $0.00700247 | $28 | $101,261 |
| Jun-09 2025 | $0.00700256 | $0.00700256 | $0.00700541 | $0.00700313 | $6 | $101,313 |
| Jun-08 2025 | $0.00700396 | $0.00384152 | $0.00780414 | $0.00384552 | $6 | $101,334 |
| Jun-07 2025 | $0.00383182 | $0.00382142 | $0.00383182 | $0.00382142 | - | $55,439 |
| Jun-06 2025 | $0.00382148 | $0.00304576 | $0.00630695 | $0.00304582 | - | $55,289 |
| Jun-05 2025 | $0.00304625 | $0.00142409 | $0.0030482 | $0.00142409 | $113 | $44,073 |
| Jun-04 2025 | $0.00142436 | $0.00142386 | $0.00378522 | $0.00377753 | $474 | $20,608 |
| Jun-03 2025 | $0.00378176 | $0.00376953 | $0.00380005 | $0.00378653 | - | $54,715 |