Cap Mercado $2.57T 2.83%
Volume 24h $184.18B 47.68%
BTC % 54.29% 0.64%
ETH % 10.06% 1.39%
Moedas 34.465 +8
Trocas 885
Última atualização 1 minuto atrás
Power Cash PRCH

Preços históricos de Power Cash (PRCH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-25 2025 $8,255,312,704,894,601 $8,255,312,704,894,601 $8,255,312,704,894,601 $8,255,312,704,894,601 - -
Feb-24 2025 $8,255,312,704,894,601 $8,255,312,704,894,601 $8,255,312,704,894,601 $8,255,312,704,894,601 - -
Feb-23 2025 $8,255,312,704,894,601 $8,255,312,704,894,601 $8,255,312,704,894,601 $8,255,312,704,894,601 - -
Feb-22 2025 $8,255,312,704,894,601 $8,255,312,704,894,601 $8,255,312,704,894,601 $8,255,312,704,894,601 - -
Feb-21 2025 $8,255,312,704,894,601 $8,255,312,704,894,601 $8,255,312,704,894,601 $8,255,312,704,894,601 - -
Feb-20 2025 $8,255,312,704,894,601 $8,255,312,704,894,601 $8,255,312,704,894,601 $8,255,312,704,894,601 - -
Feb-19 2025 $8,255,312,704,894,601 $8,255,312,704,894,601 $8,255,312,704,894,601 $8,255,312,704,894,601 - -
Feb-18 2025 $8,255,312,704,894,601 $8,255,312,704,894,601 $8,257,633,902,278,001 $8,256,477,496,338,201 - -
Feb-17 2025 $8,257,601,131,113,901 $8,257,139,397,259,101 $8,260,995,423,174,501 $8,258,228,074,719,701 $0 -
Feb-16 2025 $8,258,570,932,791,201 $8,257,724,417,238,901 $8,258,716,638,253,801 $8,258,466,389,301,101 $0 -
Feb-15 2025 $8,258,466,389,301,101 $8,258,466,389,301,101 $8,258,466,389,301,101 $8,258,466,389,301,101 - -
Feb-14 2025 $8,258,466,389,301,101 $8,258,466,389,301,101 $8,258,466,389,301,101 $8,258,466,389,301,101 - -
Feb-13 2025 $8,258,466,389,301,101 $8,258,466,389,301,101 $8,258,466,389,301,101 $8,258,466,389,301,101 - -
Feb-12 2025 $8,258,466,389,301,101 $8,258,466,389,301,101 $8,258,466,389,301,101 $8,258,466,389,301,101 - -
Feb-11 2025 $8,258,466,389,301,101 $8,257,775,809,823,101 $8,260,880,707,696,501 $8,258,499,005,365,601 - -

Análise histórica e de mercado do preço de Power Cash (PRCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1167 dias, a partir do dia 25-01-2023.