Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Power Cash (PRCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000070533988445049 | $0.000000007052569799591 | $0.0000000070563839759967 | $0.0000000070541934301153 | $0 | - |
| Nov-07 2024 | $0.0000000070541934301153 | $0.0000000070536640649895 | $0.0000000070545193666276 | $0.0000000070545193666276 | - | - |
| Nov-06 2024 | $0.0000000070554112452944 | $0.0000000069974630865885 | $0.0000000070598797924787 | $0.0000000069974630865885 | $0 | - |
| Nov-05 2024 | $0.0000000069974630865885 | $0.0000000069974630865885 | $0.0000000069974630865885 | $0.0000000069974630865885 | - | - |
| Nov-04 2024 | $0.0000000069974630865885 | $0.0000000069947851242398 | $0.0000000069978096623195 | $0.0000000069978096623195 | - | - |
| Nov-03 2024 | $0.0000000069973720414846 | $0.0000000069967658787382 | $0.0000000069994724824805 | $0.0000000069983249473697 | $0 | - |
| Nov-02 2024 | $0.0000000069990009186671 | $0.0000000069966186067601 | $0.0000000176 | $0.0000000069966186067601 | $0 | - |
| Nov-01 2024 | $0.0000000069973596488911 | $0.0000000069951887309889 | $0.0000000070980058526159 | $0.0000000070980058526159 | $0 | - |
| Oct-31 2024 | $0.0000000070980058526159 | $0.0000000070980058526159 | $0.0000000070980058526159 | $0.0000000070980058526159 | - | - |
| Oct-30 2024 | $0.0000000070980058526159 | $0.0000000011381240173605 | $0.0000000070986362438203 | $0.0000000011381240173605 | - | - |
| Oct-29 2024 | $0.0000000011381226718574 | $0.0000000011372594262365 | $0.0000000011381248412734 | $0.0000000011372594262365 | $0 | - |
| Oct-28 2024 | $0.0000000011372594262365 | $0.0000000011372594262365 | $0.0000000068939939167812 | $0.0000000068895059123204 | - | - |
| Oct-27 2024 | $0.0000000068915995290535 | $0.0000000011380735302453 | $0.0000000176 | $0.0000000066389559144885 | $52 | - |
| Oct-26 2024 | $0.0000000066412115182019 | $0.0000000011372581077782 | $0.0000000066412115182019 | $0.0000000011372581077782 | $0 | - |
| Oct-25 2024 | $0.0000000011372581077782 | $0.0000000011372581077782 | $0.0000000011372581077782 | $0.0000000011372581077782 | - | - |