Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Power Cash (PRCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | - | - |
| Feb-24 2025 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | - | - |
| Feb-23 2025 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | - | - |
| Feb-22 2025 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | - | - |
| Feb-21 2025 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | - | - |
| Feb-20 2025 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | - | - |
| Feb-19 2025 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | - | - |
| Feb-18 2025 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.000000008257633902278 | $0.0000000082564774963382 | - | - |
| Feb-17 2025 | $0.0000000082576011311139 | $0.0000000082571393972591 | $0.000000008260995423174499 | $0.0000000082582280747197 | $0 | - |
| Feb-16 2025 | $0.0000000082585709327912 | $0.000000008257724417238901 | $0.0000000082587166382538 | $0.0000000082584663893011 | $0 | - |
| Feb-15 2025 | $0.0000000082584663893011 | $0.0000000082584663893011 | $0.0000000082584663893011 | $0.0000000082584663893011 | - | - |
| Feb-14 2025 | $0.0000000082584663893011 | $0.0000000082584663893011 | $0.0000000082584663893011 | $0.0000000082584663893011 | - | - |
| Feb-13 2025 | $0.0000000082584663893011 | $0.0000000082584663893011 | $0.0000000082584663893011 | $0.0000000082584663893011 | - | - |
| Feb-12 2025 | $0.0000000082584663893011 | $0.0000000082584663893011 | $0.0000000082584663893011 | $0.0000000082584663893011 | - | - |
| Feb-11 2025 | $0.0000000082584663893011 | $0.000000008257775809823101 | $0.000000008260880707696501 | $0.0000000082584990053656 | - | - |