Cap Mercado £1.96T
1.18%
Volume 24h £96.41B
33.86%
BTC % 50.13%
0.31%
ETH % 16.69%
-0.77%
Moedas
27.904
+13
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-23 2023 | £50,406,876,268 | £50,406,876,268 | £50,406,876,268 | £50,406,876,268 | - | - |
Nov-22 2023 | £50,406,876,268 | £50,406,876,268 | £50,406,876,268 | £50,406,876,268 | - | - |
Nov-21 2023 | £50,406,876,268 | £50,406,876,268 | £50,406,876,268 | £50,406,876,268 | - | - |
Nov-20 2023 | £50,406,876,268 | £50,406,876,268 | £50,406,876,268 | £50,406,876,268 | - | - |
Nov-19 2023 | £50,406,876,268 | £50,406,876,268 | £50,406,876,268 | £50,406,876,268 | - | - |
Nov-18 2023 | £50,406,876,268 | £50,406,876,268 | £50,406,876,268 | £50,406,876,268 | - | - |
Nov-17 2023 | £50,406,876,268 | £50,406,876,268 | £51,103,168,668 | £50,557,383,829 | - | - |
Nov-16 2023 | £50,361,710,813 | £48,031,441,619 | £50,607,631,757 | £48,031,441,619 | £1,041 | - |
Nov-15 2023 | £48,031,441,619 | £46,487,959,270 | £48,031,441,619 | £46,487,959,270 | - | - |
Nov-14 2023 | £46,593,608,657 | £46,235,969,669 | £48,969,658,568 | £48,969,658,568 | £90 | - |
Nov-13 2023 | £48,969,658,568 | £48,969,658,568 | £48,969,658,568 | £48,969,658,568 | - | - |
Nov-12 2023 | £48,969,658,568 | £48,685,281,086 | £48,969,658,568 | £48,685,281,086 | - | - |
Nov-11 2023 | £48,427,570,389 | £45,340,409,099 | £49,297,684,324 | £45,340,409,099 | £31 | - |
Nov-10 2023 | £45,340,409,099 | £45,340,409,099 | £50,139,219,453 | £50,139,219,453 | - | - |
Nov-09 2023 | £49,552,041,184 | £44,435,738,310 | £49,552,041,184 | £44,435,738,310 | £36 | - |
Análise histórica e de mercado do preço de POV Chain ($POVCHAIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 93 dias, a partir do dia 30-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79076 GBP.