Cap Mercado $3.37T
0.53%
Volume 24h $260.48B
-10.5%
BTC % 54.71%
0.54%
ETH % 11.63%
-1.72%
Moedas
33.801
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pouwifhat (POU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00002114 | $0.00002029 | $0.00002131 | $0.00002131 | - | - |
| Dec-10 2025 | $0.00002157 | $0.00002154 | $0.0000219 | $0.00002183 | $22 | - |
| Dec-09 2025 | $0.0000219 | $0.00002084 | $0.00002256 | $0.00002126 | $18 | - |
| Dec-08 2025 | $0.00002126 | $0.0000206 | $0.00002187 | $0.0000206 | - | - |
| Dec-07 2025 | $0.0000206 | $0.0000206 | $0.00002124 | $0.00002097 | $10 | - |
| Dec-06 2025 | $0.00002127 | $0.00002095 | $0.00002132 | $0.00002111 | - | - |
| Dec-05 2025 | $0.00002106 | $0.0000207 | $0.00002221 | $0.00002221 | $30 | - |
| Dec-04 2025 | $0.00002238 | $0.00002217 | $0.00002333 | $0.00002227 | - | - |
| Dec-03 2025 | $0.0000224 | $0.00002154 | $0.0000224 | $0.00002172 | - | - |
| Dec-02 2025 | $0.00002174 | $0.00001934 | $0.0000218 | $0.00001934 | - | - |
| Dec-01 2025 | $0.00001934 | $0.00001917 | $0.00002024 | $0.00002024 | - | - |
| Nov-30 2025 | $0.00002145 | $0.00002108 | $0.00002145 | $0.0000211 | - | - |
| Nov-29 2025 | $0.0000211 | $0.00002099 | $0.00002137 | $0.00002137 | - | - |
| Nov-28 2025 | $0.00002137 | $0.00002136 | $0.00002211 | $0.00002181 | - | - |
| Nov-27 2025 | $0.00002194 | $0.00002194 | $0.00002279 | $0.00002243 | $65 | - |