Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Pouwifhat (POU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003701 | $0.00003697 | $0.00003911 | $0.00003905 | $39 | - |
| Aug-18 2025 | $0.0000392 | $0.00003842 | $0.00004084 | $0.00004084 | $67 | - |
| Aug-17 2025 | $0.00004116 | $0.00004058 | $0.00004223 | $0.00004094 | $56 | - |
| Aug-16 2025 | $0.00004092 | $0.00003975 | $0.00004102 | $0.00004095 | $77 | - |
| Aug-15 2025 | $0.00004041 | $0.00004035 | $0.00004298 | $0.00004239 | - | - |
| Aug-14 2025 | $0.00004205 | $0.00004205 | $0.00004599 | $0.00004325 | - | - |
| Aug-13 2025 | $0.00004303 | $0.00003912 | $0.00004323 | $0.00003912 | $294 | - |
| Aug-12 2025 | $0.00003946 | $0.00003563 | $0.00003946 | $0.00003764 | - | - |
| Aug-11 2025 | $0.00003652 | $0.00003652 | $0.00003934 | $0.00003837 | - | - |
| Aug-10 2025 | $0.00003889 | $0.00003658 | $0.00004027 | $0.00003658 | $426 | - |
| Aug-09 2025 | $0.00003658 | $0.00003505 | $0.00003681 | $0.00003522 | - | - |
| Aug-08 2025 | $0.00003511 | $0.00003464 | $0.0000358 | $0.00003471 | $101 | - |
| Aug-07 2025 | $0.00003444 | $0.00003281 | $0.00003444 | $0.00003281 | - | - |
| Aug-06 2025 | $0.00003281 | $0.00003142 | $0.00003316 | $0.00003205 | - | - |
| Aug-05 2025 | $0.00003205 | $0.00003205 | $0.00003385 | $0.00003385 | - | - |