Cap Mercado $4.17T
1.45%
Volume 24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pouwifhat (POU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000337 | $0.00003209 | $0.0000337 | $0.00003232 | $40 | - |
| Oct-25 2025 | $0.00003223 | $0.00003195 | $0.00003223 | $0.0000322 | - | - |
| Oct-24 2025 | $0.0000322 | $0.00003175 | $0.0000325 | $0.00003209 | - | - |
| Oct-23 2025 | $0.00003209 | $0.00002972 | $0.00003209 | $0.00002984 | - | - |
| Oct-22 2025 | $0.00002959 | $0.00002959 | $0.00003148 | $0.00003148 | $22 | - |
| Oct-21 2025 | $0.00003178 | $0.00003133 | $0.00003348 | $0.00003239 | $44 | - |
| Oct-20 2025 | $0.00003239 | $0.00003225 | $0.00003308 | $0.0000326 | - | - |
| Oct-19 2025 | $0.0000326 | $0.00003115 | $0.0000329 | $0.00003127 | $50 | - |
| Oct-18 2025 | $0.0000309 | $0.00003073 | $0.00003159 | $0.00003073 | - | - |
| Oct-17 2025 | $0.00003073 | $0.00002929 | $0.00003143 | $0.00003143 | - | - |
| Oct-16 2025 | $0.00003143 | $0.00003143 | $0.00003352 | $0.00003277 | - | - |
| Oct-15 2025 | $0.0000326 | $0.0000326 | $0.00003494 | $0.00003474 | $48 | - |
| Oct-14 2025 | $0.00003474 | $0.00003297 | $0.00003663 | $0.00003663 | $82 | - |
| Oct-13 2025 | $0.00003659 | $0.00003387 | $0.00003659 | $0.00003468 | $36 | - |
| Oct-12 2025 | $0.00003488 | $0.00003049 | $0.00003502 | $0.00003125 | $47 | - |