Cap Mercado $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pouwifhat (POU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000425 | $0.00004133 | $0.00004289 | $0.00004133 | - | - |
| Sep-09 2025 | $0.00004113 | $0.00004073 | $0.00004216 | $0.00004142 | - | - |
| Sep-08 2025 | $0.00004142 | $0.00003933 | $0.00004157 | $0.00003933 | $9 | - |
| Sep-07 2025 | $0.00003933 | $0.0000389 | $0.00003956 | $0.00003928 | - | - |
| Sep-06 2025 | $0.00003928 | $0.00003926 | $0.00003992 | $0.00003992 | - | - |
| Sep-05 2025 | $0.00003976 | $0.00003976 | $0.00004107 | $0.00004001 | - | - |
| Sep-04 2025 | $0.00004001 | $0.00004001 | $0.00004146 | $0.00004111 | $8 | - |
| Sep-03 2025 | $0.00004111 | $0.00004111 | $0.00004177 | $0.0000415 | - | - |
| Sep-02 2025 | $0.0000415 | $0.00003929 | $0.0000415 | $0.00003929 | $53 | - |
| Sep-01 2025 | $0.00003929 | $0.00003929 | $0.00004096 | $0.00004089 | - | - |
| Aug-31 2025 | $0.00004168 | $0.00004108 | $0.00004254 | $0.00004115 | $91 | - |
| Aug-30 2025 | $0.00004109 | $0.00004088 | $0.00004187 | $0.00004186 | $32 | - |
| Aug-29 2025 | $0.00004163 | $0.00004148 | $0.00004447 | $0.00004447 | $64 | - |
| Aug-28 2025 | $0.00004445 | $0.00004314 | $0.00004588 | $0.00004314 | $122 | - |
| Aug-27 2025 | $0.00004291 | $0.00004022 | $0.00004434 | $0.00004065 | $109 | - |