Cap Mercado $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Moedas
33.844
+7
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Pouwifhat (POU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001743 | $0.00001728 | $0.00001896 | $0.00001823 | $34 | - |
| Dec-17 2025 | $0.00001816 | $0.00001816 | $0.00001979 | $0.00001943 | - | - |
| Dec-16 2025 | $0.00001938 | $0.00001862 | $0.00001949 | $0.00001898 | $68 | - |
| Dec-15 2025 | $0.00001882 | $0.00001856 | $0.00002017 | $0.00002009 | - | - |
| Dec-14 2025 | $0.00002009 | $0.00002009 | $0.00002049 | $0.00002048 | - | - |
| Dec-13 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Dec-12 2025 | $0.00002058 | $0.00002024 | $0.0000214 | $0.00002121 | $15 | - |
| Dec-11 2025 | $0.00002114 | $0.00002029 | $0.00002131 | $0.00002131 | - | - |
| Dec-10 2025 | $0.00002157 | $0.00002154 | $0.0000219 | $0.00002183 | $22 | - |
| Dec-09 2025 | $0.0000219 | $0.00002084 | $0.00002256 | $0.00002126 | $18 | - |
| Dec-08 2025 | $0.00002126 | $0.0000206 | $0.00002187 | $0.0000206 | - | - |
| Dec-07 2025 | $0.0000206 | $0.0000206 | $0.00002124 | $0.00002097 | $10 | - |
| Dec-06 2025 | $0.00002127 | $0.00002095 | $0.00002132 | $0.00002111 | - | - |
| Dec-05 2025 | $0.00002106 | $0.0000207 | $0.00002221 | $0.00002221 | $30 | - |
| Dec-04 2025 | $0.00002238 | $0.00002217 | $0.00002333 | $0.00002227 | - | - |