Cap Mercado $2.62T
3.73%
Volume 24h $241.94B
39.44%
BTC % 54.34%
1.01%
ETH % 9.95%
2.11%
Moedas
34.402
+39
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pouwifhat (POU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001291 | $0.00001232 | $0.00001298 | $0.00001235 | $5 | - |
| Mar-22 2026 | $0.00001235 | $0.00001235 | $0.00001293 | $0.00001293 | - | - |
| Mar-21 2026 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Mar-20 2026 | $0.00001299 | $0.00001288 | $0.00001299 | $0.00001288 | - | - |
| Mar-19 2026 | $0.00001288 | $0.00001288 | $0.00001317 | $0.00001308 | - | - |
| Mar-18 2026 | $0.00001289 | $0.00001277 | $0.00001362 | $0.00001362 | - | - |
| Mar-17 2026 | $0.00001373 | $0.00001354 | $0.00001391 | $0.00001391 | - | - |
| Mar-16 2026 | $0.00001347 | $0.00001318 | $0.00001347 | $0.0000133 | - | - |
| Mar-15 2026 | $0.0000133 | $0.00001262 | $0.0000133 | $0.00001262 | $5 | - |
| Mar-14 2026 | $0.00001262 | $0.00001256 | $0.00001273 | $0.00001273 | $3 | - |
| Mar-13 2026 | $0.00001296 | $0.00001242 | $0.00001307 | $0.00001242 | - | - |
| Mar-12 2026 | $0.00001242 | $0.00001242 | $0.00001256 | $0.00001256 | - | - |
| Mar-11 2026 | $0.00001256 | $0.00001242 | $0.0000127 | $0.0000127 | - | - |
| Mar-10 2026 | $0.0000127 | $0.00001215 | $0.0000127 | $0.00001215 | - | - |
| Mar-09 2026 | $0.00001215 | $0.00001184 | $0.00001215 | $0.00001184 | - | - |