Cap Mercado $2.27T
-0.31%
Volume 24h $161.30B
-14.92%
BTC % 53.38%
0.3%
ETH % 12.64%
-0.31%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pouwifhat (POU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00004339 | $0.00004339 | $0.00004446 | $0.00004446 | $6 | - |
| Oct-02 2024 | $0.00004446 | $0.00004371 | $0.0000447 | $0.00004371 | $1,806 | - |
| Oct-01 2024 | $0.00004371 | $0.00004371 | $0.00004847 | $0.00004847 | $52 | - |
| Sep-30 2024 | $0.00004847 | $0.00004755 | $0.00004993 | $0.00004925 | $71 | - |
| Sep-29 2024 | $0.00004945 | $0.00004701 | $0.00004945 | $0.00004701 | $61 | - |
| Sep-28 2024 | $0.00004701 | $0.0000461 | $0.0000478 | $0.0000478 | $48 | - |
| Sep-27 2024 | $0.0000478 | $0.00004564 | $0.0000478 | $0.00004564 | $41 | - |
| Sep-26 2024 | $0.00004564 | $0.0000425 | $0.00004564 | $0.0000425 | $18 | - |
| Sep-25 2024 | $0.0000425 | $0.0000425 | $0.00004386 | $0.00004267 | $23 | - |
| Sep-24 2024 | $0.00004267 | $0.00004222 | $0.00004416 | $0.00004259 | $93 | - |
| Sep-23 2024 | $0.00004259 | $0.00004259 | $0.00004338 | $0.00004297 | $10 | - |
| Sep-22 2024 | $0.00004297 | $0.00004297 | $0.00004439 | $0.00004425 | $15 | - |
| Sep-21 2024 | $0.00004425 | $0.00004425 | $0.00004434 | $0.00004434 | $6 | - |
| Sep-20 2024 | $0.00004434 | $0.00004242 | $0.00004554 | $0.00004319 | $66 | - |
| Sep-19 2024 | $0.00004319 | $0.0000397 | $0.00004319 | $0.0000397 | $10 | - |