Cap Mercado $2.44T
2.64%
Volume 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Moedas
29.125
+32
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pouwifhat (POU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00005353 | $0.00004672 | $0.00005353 | $0.00004672 | $161 | - |
| Oct-13 2024 | $0.00004672 | $0.00004559 | $0.00004672 | $0.00004559 | $27 | - |
| Oct-12 2024 | $0.00004559 | $0.00004522 | $0.00004609 | $0.00004522 | $30 | - |
| Oct-11 2024 | $0.00004522 | $0.00004272 | $0.00004544 | $0.00004272 | $30 | - |
| Oct-10 2024 | $0.00004216 | $0.00004216 | $0.00004312 | $0.00004232 | $48 | - |
| Oct-09 2024 | $0.00004276 | $0.00004269 | $0.00004506 | $0.00004421 | $69 | - |
| Oct-08 2024 | $0.00004421 | $0.00004251 | $0.00004714 | $0.00004714 | $122 | - |
| Oct-07 2024 | $0.00004714 | $0.00004592 | $0.00004714 | $0.00004592 | $6 | - |
| Oct-06 2024 | $0.00004592 | $0.00004446 | $0.00004592 | $0.00004446 | $13 | - |
| Oct-05 2024 | $0.00004446 | $0.00004446 | $0.00004548 | $0.00004472 | $107 | - |
| Oct-04 2024 | $0.00004472 | $0.00004339 | $0.00004472 | $0.00004339 | $22 | - |
| Oct-03 2024 | $0.00004339 | $0.00004339 | $0.00004446 | $0.00004446 | $6 | - |
| Oct-02 2024 | $0.00004446 | $0.00004371 | $0.0000447 | $0.00004371 | $1,806 | - |
| Oct-01 2024 | $0.00004371 | $0.00004371 | $0.00004847 | $0.00004847 | $52 | - |
| Sep-30 2024 | $0.00004847 | $0.00004755 | $0.00004993 | $0.00004925 | $71 | - |