Cap Mercado $2.23T
-5.82%
Volume 24h $173.72B
24.67%
BTC % 52.65%
-0.15%
ETH % 13.32%
-2.92%
Moedas
28.604
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pouwifhat (POU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00004809 | $0.00004718 | $0.00004896 | $0.0000488 | $28 | - |
| Aug-26 2024 | $0.0000488 | $0.0000488 | $0.00005046 | $0.00005012 | $35 | - |
| Aug-25 2024 | $0.00005012 | $0.0000488 | $0.00005092 | $0.00004987 | $27 | - |
| Aug-24 2024 | $0.00004987 | $0.00004853 | $0.00005202 | $0.00004894 | $59 | - |
| Aug-23 2024 | $0.00004928 | $0.0000455 | $0.00004935 | $0.0000455 | $46 | - |
| Aug-22 2024 | $0.0000455 | $0.00004495 | $0.00004591 | $0.00004558 | $15 | - |
| Aug-21 2024 | $0.00004558 | $0.00004386 | $0.00004558 | $0.00004531 | $37 | - |
| Aug-20 2024 | $0.00004562 | $0.0000452 | $0.00004707 | $0.00004547 | $33 | - |
| Aug-19 2024 | $0.00004547 | $0.00004515 | $0.00004682 | $0.00004682 | $15 | - |
| Aug-18 2024 | $0.00004682 | $0.0000448 | $0.00004682 | $0.00004515 | $20 | - |
| Aug-17 2024 | $0.00004515 | $0.00004493 | $0.00004572 | $0.00004572 | $36 | - |
| Aug-16 2024 | $0.00004572 | $0.00004572 | $0.00004875 | $0.00004875 | $94 | - |
| Aug-15 2024 | $0.00004875 | $0.00004825 | $0.00004972 | $0.00004937 | $45 | - |
| Aug-14 2024 | $0.00005036 | $0.00005027 | $0.00005263 | $0.00005064 | $22 | - |
| Aug-13 2024 | $0.00005064 | $0.00004931 | $0.00005152 | $0.00005152 | $53 | - |