Cap Mercado $2.07T
-4.07%
Volume 24h $190.05B
-25.53%
BTC % 52.3%
0.3%
ETH % 13.69%
-3.65%
Moedas
28.401
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pouwifhat (POU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00004804 | $0.00004377 | $0.00004813 | $0.00004377 | $49 | - |
| Aug-05 2024 | $0.00004377 | $0.00003664 | $0.00004531 | $0.00004531 | $121 | - |
| Aug-04 2024 | $0.00004661 | $0.00004364 | $0.00004903 | $0.00004789 | $69 | - |
| Aug-03 2024 | $0.00004772 | $0.00004771 | $0.00005169 | $0.00005162 | $41 | - |
| Aug-02 2024 | $0.00005162 | $0.0000516 | $0.00005861 | $0.00005763 | $53 | - |
| Aug-01 2024 | $0.00005764 | $0.00005692 | $0.00006171 | $0.00006148 | $164 | - |
| Jul-31 2024 | $0.00006258 | $0.00006258 | $0.00006624 | $0.00006312 | $20 | - |
| Jul-30 2024 | $0.00006312 | $0.00006312 | $0.00006691 | $0.00006691 | $49 | - |
| Jul-29 2024 | $0.00006691 | $0.00006684 | $0.00007162 | $0.00006684 | $175 | - |
| Jul-28 2024 | $0.00006684 | $0.00006522 | $0.00006684 | $0.00006579 | $37 | - |
| Jul-27 2024 | $0.00006654 | $0.00006441 | $0.00006779 | $0.0000662 | $104 | - |
| Jul-26 2024 | $0.0000662 | $0.00005955 | $0.0000666 | $0.00005955 | $96 | - |
| Jul-25 2024 | $0.00005955 | $0.00005955 | $0.00006304 | $0.00006304 | $53 | - |
| Jul-24 2024 | $0.00006414 | $0.0000616 | $0.00006513 | $0.00006172 | $117 | - |
| Jul-23 2024 | $0.00006057 | $0.00005986 | $0.00006484 | $0.00006484 | $73 | - |