Cap Mercado $2.27T
-0.34%
Volume 24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Moedas
28.987
+18
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00004339 | $0.00004339 | $0.00004446 | $0.00004446 | $6 | - |
Oct-02 2024 | $0.00004446 | $0.00004371 | $0.0000447 | $0.00004371 | $1,806 | - |
Oct-01 2024 | $0.00004371 | $0.00004371 | $0.00004847 | $0.00004847 | $52 | - |
Sep-30 2024 | $0.00004847 | $0.00004755 | $0.00004993 | $0.00004925 | $71 | - |
Sep-29 2024 | $0.00004945 | $0.00004701 | $0.00004945 | $0.00004701 | $61 | - |
Sep-28 2024 | $0.00004701 | $0.0000461 | $0.0000478 | $0.0000478 | $48 | - |
Sep-27 2024 | $0.0000478 | $0.00004564 | $0.0000478 | $0.00004564 | $41 | - |
Sep-26 2024 | $0.00004564 | $0.0000425 | $0.00004564 | $0.0000425 | $18 | - |
Sep-25 2024 | $0.0000425 | $0.0000425 | $0.00004386 | $0.00004267 | $23 | - |
Sep-24 2024 | $0.00004267 | $0.00004222 | $0.00004416 | $0.00004259 | $93 | - |
Sep-23 2024 | $0.00004259 | $0.00004259 | $0.00004338 | $0.00004297 | $10 | - |
Sep-22 2024 | $0.00004297 | $0.00004297 | $0.00004439 | $0.00004425 | $15 | - |
Sep-21 2024 | $0.00004425 | $0.00004425 | $0.00004434 | $0.00004434 | $6 | - |
Sep-20 2024 | $0.00004434 | $0.00004242 | $0.00004554 | $0.00004319 | $66 | - |
Sep-19 2024 | $0.00004319 | $0.0000397 | $0.00004319 | $0.0000397 | $10 | - |