Cap Mercado $2.52T
1.13%
Volume 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Pouwifhat (POU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00005672 | $0.00005577 | $0.00005699 | $0.00005699 | $44 | - |
| Oct-18 2024 | $0.00005699 | $0.00005411 | $0.00008184 | $0.00005411 | $2,881 | - |
| Oct-17 2024 | $0.00005335 | $0.00005233 | $0.00005545 | $0.00005274 | $95 | - |
| Oct-16 2024 | $0.00005314 | $0.00005255 | $0.00005495 | $0.00005435 | $121 | - |
| Oct-15 2024 | $0.00005374 | $0.00005185 | $0.00005419 | $0.00005353 | $121 | - |
| Oct-14 2024 | $0.00005353 | $0.00004672 | $0.00005353 | $0.00004672 | $161 | - |
| Oct-13 2024 | $0.00004672 | $0.00004559 | $0.00004672 | $0.00004559 | $27 | - |
| Oct-12 2024 | $0.00004559 | $0.00004522 | $0.00004609 | $0.00004522 | $30 | - |
| Oct-11 2024 | $0.00004522 | $0.00004272 | $0.00004544 | $0.00004272 | $30 | - |
| Oct-10 2024 | $0.00004216 | $0.00004216 | $0.00004312 | $0.00004232 | $48 | - |
| Oct-09 2024 | $0.00004276 | $0.00004269 | $0.00004506 | $0.00004421 | $69 | - |
| Oct-08 2024 | $0.00004421 | $0.00004251 | $0.00004714 | $0.00004714 | $122 | - |
| Oct-07 2024 | $0.00004714 | $0.00004592 | $0.00004714 | $0.00004592 | $6 | - |
| Oct-06 2024 | $0.00004592 | $0.00004446 | $0.00004592 | $0.00004446 | $13 | - |
| Oct-05 2024 | $0.00004446 | $0.00004446 | $0.00004548 | $0.00004472 | $107 | - |