Cap Mercado $2.49T
-1.69%
Volume 24h $97.30B
-22.49%
BTC % 54.25%
0.12%
ETH % 9.43%
-0.74%
Moedas
34.247
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Potion 404 (P404), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-22 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-21 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-20 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-19 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-18 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-17 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-16 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-15 2024 | $0.686123 | $0.686123 | $0.706979 | $0.706979 | $105 | - |
| Sep-14 2024 | $0.706979 | $0.706979 | $0.706979 | $0.706979 | - | - |
| Sep-13 2024 | $0.706979 | $0.706979 | $0.706979 | $0.706979 | - | - |
| Sep-12 2024 | $0.706979 | $0.706979 | $0.727514 | $0.727514 | $98 | - |
| Sep-11 2024 | $0.727514 | $0.727514 | $0.727514 | $0.727514 | - | - |
| Sep-10 2024 | $0.727514 | $0.727514 | $0.727514 | $0.727514 | - | - |
| Sep-09 2024 | $0.727514 | $0.727514 | $0.796956 | $0.796956 | $110 | - |